Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:
Cap. total
$2.77T
-0.76% · 24h
Volumen total seguido (24h)
$87.19B
CoinGecko
Dominio BTC
58.3%
Miedo y codicia
49
Neutral

Cap. de stablecoins: $321.01B

▲ 27 en alza▼ 63 en baja

▲Mayores ganadores

SAHARA$0.0428▲ +17.36%ATH: $0.1605CRCLON$134.12▲ +14.60%ATH: $158.37FF$0.0762▲ +9.07%ATH: $0.7708CVX$2.02▲ +8.90%ATH: $60.09BEAT$0.5843▲ +6.05%ATH: $4.91

▼Mayores pérdidas

RAIL$1.78▼ -12.66%ATH: $5.66PROS$0.7486▼ -9.17%ATH: $1.15ORDI$4.76▼ -7.43%ATH: $95.52MEGA$0.1137▼ -7.35%ATH: $0.2249BIO$0.0473▼ -7.26%ATH: $0.8890
#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
201BORGSwissBorg$0.1939
≈ €0.16
—▼ -1.64%—$547.25K$190.43M
202VSNVision$0.0480
≈ €0.04
—▼ -1.83%—$2.62M$177.54M
203WFIWeFi$2.10
≈ €1.78
—▼ -0.56%—$10.18M$176.16M
204HNTHelium$0.9110
≈ €0.77
—▼ -5.92%—$3.05M$167.21M
205CFGCentrifuge$0.2817
≈ €0.24
▲ +1.12%▼ -5.69%▲ +20.71%$22.79M$161.72M
206RAVERaveDAO$0.6842
≈ €0.58
—▼ -1.40%—$10.84M$169.84M
207REUSDRe Protocol reUSD$1.08
≈ €0.91
—▼ -0.06%—$5.29M$171.83M
208ZANOZano$11.59
≈ €9.85
—▼ -3.08%—$1.35M$177.56M
209ONYCOnchain Yield Coin$1.10
≈ €0.93
—▲ +0.03%—$1.42M$173.66M
210XECeCash$0.00000836
≈ €0.00
▼ -0.59%▼ -1.88%▲ +14.93%$7.12M$167.53M
211USTBLSpiko US T-Bills Money Market Fund$1.08
≈ €0.92
—▲ +0.04%—$50$167.41M
212CVXConvex Finance$2.02
≈ €1.72
▼ -0.25%▲ +8.90%▲ +11.79%$18.92M$181.87M
213BATBasic Attention$0.1088
≈ €0.09
▼ -1.00%▼ -4.14%▲ +3.22%$9.59M$162.97M
214EIGENEigenCloud (prev. EigenLayer)$0.2131
≈ €0.18
▼ -0.56%▼ -3.44%▲ +13.45%$16.41M$156.95M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$162.50M
216ARArweave$2.32
≈ €1.97
▲ +0.00%▼ -3.73%▲ +9.95%$22.35M$152.01M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$134.12
≈ €114
—▲ +14.60%—$17.04M$189.13M
218SFPSafePal$0.3258
≈ €0.28
▼ -0.15%▼ -1.00%▲ +2.10%$2.92M$162.88M
219BTSEBTSE Token$1.00
≈ €0.85
—▲ +1.55%—$9.74M$163.13M
220MXMX$1.75
≈ €1.49
—▼ -0.11%—$4.55M$160.66M
221IMXImmutable$0.1852
≈ €0.16
▼ -0.22%▼ -2.88%▲ +7.67%$8.87M$155.86M
222AVaulta$0.0935
≈ €0.08
▼ -0.64%▼ -3.91%▲ +5.52%$11.86M$153.62M
223SATUSDSatoshi Stablecoin$0.9957
≈ €0.85
—▲ +0.35%—$1.93K$158.51M
224TRACOriginTrail$0.3516
≈ €0.30
—▲ +1.36%—$6.37M$157.23M
225ULTIMAUltima$2,962
≈ €2,517
—▼ -0.10%—$15.21M$153.23M
226APEApeCoin$0.1606
≈ €0.14
▼ -0.25%▲ +3.88%▼ -1.52%$30.70M$161.61M
227USATUSAT$0.9993
≈ €0.85
—▲ +0.00%—$2.80M$152.64M
228FDITFidelity Digital Interest Token$1.00
≈ €0.85
—▲ +0.00%—$0$152.83M
229FFFalcon Finance$0.0762
≈ €0.06
▲ +1.57%▲ +9.07%▲ +22.91%$103.01M$179.58M
230EURSSTASIS EURO$1.22
≈ €1.04
—▼ -1.04%—$22.99K$151.48M
231CHARACCONcharaccon——————
232NUSDNeutrl USD$0.9995
≈ €0.85
—▲ +0.03%—$640.39K$150.73M
233GUSDGUSD$1.00
≈ €0.85
—▲ +0.08%—$6.42M$150.06M
234ABAB$0.00150782
≈ €0.00
—▲ +0.85%—$3.08M$149.08M
235TAGTAGGER$0.00137062
≈ €0.00
—▼ -0.47%—$6.42M$149.29M
236GLMGolem$0.1496
≈ €0.13
▼ -0.60%▼ -0.86%▲ +8.54%$9.91M$149.75M
237TIBBIRRibbita by Virtuals$0.1277
≈ €0.11
—▼ -3.44%—$1.92M$127.71M
2381INCH1INCH$0.1005
≈ €0.09
▼ -0.40%▼ -2.99%▲ +3.50%$11.23M$141.26M
239BEATAudiera$0.5843
≈ €0.50
—▲ +6.05%—$9.24M$155.68M
240ASTEROIDAsteroid Shiba$0.00029611
≈ €0.00
—▲ +3.31%—$26.55M$124.03M
241MEGAMegaETH$0.1137
≈ €0.10
▼ -0.22%▼ -7.35%▼ -10.02%$44.69M$127.62M
242FLUIDFluid$1.74
≈ €1.48
—▼ -3.85%—$2.29M$135.25M
243DYDXdYdX$0.1632
≈ €0.14
▼ -0.06%▼ -1.97%▲ +9.31%$3.44M$137.17M
244EGLDMultiversX$4.68
≈ €3.98
▼ -0.21%▼ -1.68%▲ +13.04%$7.21M$139.78M
245FRXUSDFrax USD$0.9996
≈ €0.85
—▼ -0.02%—$6.89M$138.70M
246AUSDAUSD$0.9998
≈ €0.85
—▼ -0.01%—$55.21M$134.01M
247THBILLTheo Short Duration US Treasury Fund$1.03
≈ €0.87
—▲ +0.77%—$726.91K$135.55M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,098
≈ €933
—▲ +0.06%—$0$133.03M
250ATHAethir$0.00705989
≈ €0.01
—▼ -1.39%—$102.87M$142.13M
251CHEEMSCheems Token$0.00000062
≈ €0.00
—▼ -3.18%—$898.47K$125.93M
252RSRReserve Rights$0.00198800
≈ €0.00
▼ -0.35%▼ -4.05%▲ +3.70%$5.71M$124.28M
253CHIPUSD.AI$0.0678
≈ €0.06
▼ -0.74%▲ +4.45%▲ +15.73%$333.93M$133.47M
254EURCVEUR CoinVertible$1.17
≈ €0.99
—▼ -0.27%—$79.19M$128.08M
255SENTSentient$0.0171
≈ €0.01
▼ -0.18%▼ -1.62%▲ +3.02%$12.35M$123.17M
256CASHCASH$0.9995
≈ €0.85
—▲ +0.13%—$7.77M$126.41M
257ZENHorizen$6.65
≈ €5.65
▲ +0.38%▼ -3.74%▼ -3.70%$14.95M$119.93M
258OZOOzone Chain$0.1294
≈ €0.11
—▼ -0.95%—$228.87K$124.35M
259WEMIXWEMIX$0.2751
≈ €0.23
—▲ +2.83%—$1.18M$127.19M
260LUXLuxxcoin——————
261SHFLShuffle$0.3033
≈ €0.26
—▲ +1.09%—$556.66K$127.49M
262SNXSynthetix$0.3520
≈ €0.30
▲ +0.29%▼ -1.12%▲ +9.01%$9.91M$120.95M
263SOSOSoSoValue$0.3841
≈ €0.33
—▼ -2.71%—$3.49M$119.85M
264SAHARASahara AI$0.0428
≈ €0.04
▲ +1.19%▲ +17.36%▲ +74.39%$147.82M$138.98M
265FTFlying Tulip$0.0952
≈ €0.08
—▲ +0.73%—$122.32K$123.11M
266KAITOKAITO$0.4760
≈ €0.40
▲ +0.13%▼ -6.98%▼ -2.19%$10.33M$115.09M
267PROSPharos$0.7486
≈ €0.64
—▼ -9.17%—$21.65M$100.70M
268GOMININGGoMining Token$0.3042
≈ €0.26
—▲ +0.69%—$7.61M$123.22M
269APYUSDapyUSD$1.36
≈ €1.16
—▼ -0.12%—$609.90K$137.18M
2700G0G$0.5560
≈ €0.47
▲ +0.00%▼ -2.11%▲ +3.53%$10.81M$118.72M
271BANANAS31Banana For Scale$0.0140
≈ €0.01
▼ -1.32%▼ -1.39%▲ +14.08%$35.05M$139.41M
272RIVERRiver$6.14
≈ €5.22
—▼ -3.07%—$6.07M$120.29M
273RAILRailgun$1.78
≈ €1.51
—▼ -12.66%—$390.75K$102.31M
274SN64Chutes$22.79
≈ €19.36
—▼ -4.27%—$1.58M$113.61M
275BSBBlock Street$0.5026
≈ €0.43
—▲ +0.45%—$12.77M$111.97M
276LPTLivepeer$2.28
≈ €1.94
▼ -0.44%▼ -3.02%▲ +5.31%$11.79M$113.29M
277TKXTokenize Xchange$1.45
≈ €1.23
—▼ -0.58%—$1.06K$115.77M
278SAFESafe$0.1540
≈ €0.13
—▼ -3.80%—$3.17M$114.04M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ €0.85
—▲ +0.00%—$0$114.50M
280GASGas$1.71
≈ €1.45
▼ -0.41%▼ -2.90%▲ +2.96%$2.86M$110.75M
281BMXBitMart$0.3304
≈ €0.28
—▲ +0.24%—$9.52M$112.13M
282KMNOKamino$0.0255
≈ €0.02
▼ -0.81%▲ +2.57%▲ +27.84%$12.98M$117.16M
283CUSDCap USD$0.9999
≈ €0.85
—▲ +0.00%—$4.28K$111.19M
284FORMFour$0.2792
≈ €0.24
▼ -5.87%▼ -4.97%▼ -4.31%$6.97M$106.46M
285KOGEKOGE$31.28
≈ €26.58
—▼ -2.77%—$74.88K$105.74M
286BIOBio Protocol$0.0473
≈ €0.04
▼ -1.66%▼ -7.26%▼ -10.71%$49.86M$101.80M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$110.23M
288RLBRollbit Coin$0.0683
≈ €0.06
—▲ +2.19%—$109.84K$114.62M
289QTUMQtum$1.02
≈ €0.87
▼ -1.06%▼ -0.78%▲ +15.23%$11.88M$108.96M
290INIINI$0.1264
≈ €0.11
—▼ -0.20%—$812.79K$109.53M
291AWEAWE Network$0.0563
≈ €0.05
▼ -0.30%▼ -2.80%▼ -0.58%$7.27M$109.12M
292ORDIORDI$4.76
≈ €4.05
▲ +0.40%▼ -7.43%▼ -5.50%$42.94M$99.85M
293BEAMBeam$0.00205041
≈ €0.00
—▼ -3.14%—$5.55M$105.11M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ €0.85
—▲ +0.00%—$0$106.50M
295KSMKusama$5.65
≈ €4.80
▼ -0.18%▼ -4.72%▲ +15.27%$5.85M$102.88M
296SKRSeeker$0.0161
≈ €0.01
—▼ -3.75%—$2.86M$101.53M
297COWCoW Protocol$0.1887
≈ €0.16
▼ -0.16%▼ -1.77%▼ -2.43%$4.98M$104.75M
298MELANIAMelania Meme$0.1065
≈ €0.09
—▼ -2.28%—$16.35M$101.35M
299BERABerachain$0.3960
≈ €0.34
▼ -1.00%▼ -3.88%▲ +5.05%$25.28M$102.72M
300NXMNexus Mutual$58.90
≈ €50.04
—▼ -1.80%—$0$103.18M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.