Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.62T
-3.07% · 24h
Volumen total seguido (24h)
$86.13B
CoinGecko
Dominio BTC
59.2%
Miedo y codicia
66
Codicia

Cap. de stablecoins: $309.13B

▲ 45 en alza▼ 30 en baja

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
201BORGSwissBorg$0.1685
≈ €0.14
▼ -0.70%$172.08K$165.38M
202VSNVision$0.0383
≈ €0.03
▲ +2.80%$4.74M$143.69M
203WFIWeFi
204HNTHelium$0.1870
≈ €0.16
▲ +1.00%$2.44M$34.57M
205CFGCentrifuge$0.1428
≈ €0.12
▲ +0.00%▲ +2.88%▼ -7.08%$8.01M$54.48M
206RAVERaveDAO$0.2847
≈ €0.24
▼ -0.40%$2.90M$74.39M
207REUSDRe Protocol reUSD$1.10
≈ €0.94
▲ +0.00%$6.60M$221.82M
208ZANOZano$7.84
≈ €6.71
▼ -1.00%$1.01M$120.90M
209ONYCOnchain Yield Coin$1.14
≈ €0.98
▲ +0.10%$3.76M$274.87M
210XECeCash$0.00000728
≈ €0.00
▼ -0.14%▲ +0.41%▲ +16.40%$3.70M$146.96M
211USTBLSpiko US T-Bills Money Market Fund$1.09
≈ €0.94
▲ +0.00%$0$156.63M
212CVXConvex Finance$2.11
≈ €1.80
▲ +0.14%▼ -0.47%▲ +29.36%$8.41M$196.43M
213BATBasic Attention$0.0717
≈ €0.06
▼ -0.28%▼ -1.10%▲ +21.86%$18.12M$107.62M
214EIGENEigenCloud (prev. EigenLayer)$0.2303
≈ €0.20
▼ -0.22%▲ +6.87%▲ +38.92%$37.68M$202.58M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ €0.86
▲ +0.00%$0$162.50M
216ARArweave$2.24
≈ €1.92
▼ -0.04%▲ +2.61%▲ +25.25%$13.16M$147.29M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$88.44
≈ €75.71
▲ +1.70%$408.00K$115.77M
218SFPSafePal$0.2747
≈ €0.24
▼ -0.15%▼ -1.79%▲ +18.18%$1.50M$137.38M
219BTSEBTSE Token$0.8380
≈ €0.72
▼ -1.30%$9.04M$135.69M
220MXMX$1.64
≈ €1.40
▼ -0.60%$3.42M$150.92M
221IMXImmutable$0.1320
≈ €0.11
▲ +0.00%▲ +6.02%▲ +23.46%$17.55M$116.15M
222AVaulta$0.0753
≈ €0.06
▲ +0.00%▲ +0.27%▲ +24.47%$5.57M$125.98M
223SATUSDSatoshi Stablecoin
224TRACOriginTrail$0.3660
≈ €0.31
▲ +15.40%$49.75M$163.73M
225ULTIMAUltima$2,387
≈ €2,043
▲ +0.30%$3.93M$202.20M
226APEApeCoin$0.1500
≈ €0.13
▲ +0.00%▲ +1.83%▲ +23.28%$27.24M$150.33M
227USATUSAT$0.9985
≈ €0.85
▼ -0.10%$1.41M$184.04M
228FDITFidelity Digital Interest Token$1.00
≈ €0.86
▲ +0.00%$0$51.07M
229FFFalcon Finance$0.0868
≈ €0.07
▲ +0.14%▲ +9.77%▲ +35.11%$49.10M$269.14M
230EURSSTASIS EURO
231CHARACCONcharaccon
232NUSDNeutrl USD$0.9983
≈ €0.85
▲ +0.00%$10.32K$53.30M
233GUSDGUSD$0.9987
≈ €0.85
▲ +0.00%$1.05M$149.60M
234ABAB$0.00097657
≈ €0.00
▼ -1.30%$542.80K$96.52M
235TAGTAGGER$0.00088073
≈ €0.00
▲ +3.50%$1.96M$95.88M
236GLMGolem$0.1093
≈ €0.09
▼ -0.09%▼ -0.46%▲ +25.06%$2.84M$109.24M
237TIBBIRRibbita by Virtuals$0.2441
≈ €0.21
▼ -4.20%$1.40M$244.05M
2381INCH1INCH$0.0920
≈ €0.08
▲ +0.00%▲ +0.00%▲ +12.20%$21.34M$129.29M
239BEATAudiera$0.1291
≈ €0.11
▼ -14.60%$20.23M$42.66M
240ASTEROIDAsteroid Shiba$0.00006249
≈ €0.00
▼ -10.90%$2.26M$26.30M
241MEGAMegaETH$0.0430
≈ €0.04
▼ -0.05%▲ +6.09%▲ +36.08%$12.08M$48.68M
242FLUIDFluid$1.37
≈ €1.17
▲ +2.50%$2.41M$114.68M
243DYDXdYdX$0.1228
≈ €0.11
▼ -0.02%▲ +2.19%▲ +28.39%$6.41M$104.43M
244EGLDMultiversX$3.56
≈ €3.05
▲ +0.17%▲ +4.25%▲ +37.58%$9.49M$109.32M
245FRXUSDFrax USD$1.00
≈ €0.86
▲ +0.00%$1.18M$114.87M
246AUSDAUSD$1.0000
≈ €0.86
▲ +0.00%$1.39M$212.79M
247THBILLTheo Short Duration US Treasury Fund$1.02
≈ €0.87
▼ -0.10%$1.34K$117.86M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ €0.86
▲ +0.00%$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,110
≈ €950
▲ +0.00%$0$95.43M
250ATHAethir$0.00495068
≈ €0.00
▲ +4.90%$6.94M$99.67M
251CHEEMSCheems Token$0.00000056
≈ €0.00
▼ -1.20%$269.94K$113.89M
252RSRReserve Rights$0.00149900
≈ €0.00
▲ +0.00%▲ +3.17%▲ +32.69%$23.92M$94.10M
253CHIPUSD.AI$0.0328
≈ €0.03
▼ -0.15%▲ +11.98%▲ +13.75%$16.40M$66.19M
254EURCVEUR CoinVertible$1.17
≈ €1.00
▲ +0.00%$15.41M$169.96M
255SENTSentient$0.0136
≈ €0.01
▲ +0.00%▲ +1.04%▲ +7.42%$4.28M$98.53M
256CASHCASH$0.9997
≈ €0.86
▲ +0.00%$16.45M$119.98M
257ZENHorizen$5.74
≈ €4.91
▼ -0.31%▲ +1.96%▲ +45.70%$27.53M$105.90M
258OZOOzone Chain$0.1305
≈ €0.11
▲ +0.10%$134.96K$125.39M
259WEMIXWEMIX$0.1973
≈ €0.17
▲ +0.80%$500.56K$98.31M
260LUXLuxxcoin
261SHFLShuffle$0.2741
≈ €0.23
▼ -4.30%$1.11M$128.38M
262SNXSynthetix$0.2303
≈ €0.20
▼ -0.35%▲ +0.35%▲ +18.05%$25.13M$134.09M
263SOSOSoSoValue$0.3151
≈ €0.27
▼ -1.00%$3.86M$107.79M
264SAHARASahara AI$0.00853000
≈ €0.01
▼ -0.12%▲ +0.35%▲ +14.00%$9.10M$30.52M
265FTFlying Tulip$0.1039
≈ €0.09
▲ +1.20%$328.34K$54.96M
266KAITOKAITO$0.3509
≈ €0.30
▲ +0.06%▼ -0.51%▲ +0.26%$33.90M$83.50M
267PROSPharos$0.4068
≈ €0.35
▲ +2.90%$4.12M$55.16M
268GOMININGGoMining Token$0.3183
≈ €0.27
▲ +0.00%$15.46M$128.46M
269APYUSDapyUSD$1.35
≈ €1.16
▲ +0.10%$523.54K$185.12M
2700G0G$0.1694
≈ €0.15
▲ +0.00%▲ +3.42%▲ +7.32%$7.13M$36.01M
271BANANAS31Banana For Scale$0.00901700
≈ €0.01
▼ -0.13%▲ +0.99%▲ +2.31%$5.12M$90.07M
272RIVERRiver$2.36
≈ €2.02
▼ -3.40%$2.93M$46.26M
273RAILRailgun$2.16
≈ €1.85
▼ -2.10%$217.30K$129.49M
274SN64Chutes$18.69
≈ €16.00
▲ +6.60%$453.81K$107.36M
275BSBBlock Street$0.0992
≈ €0.08
▼ -6.30%$8.81M$23.45M
276LPTLivepeer$1.43
≈ €1.22
▲ +0.07%▲ +0.71%▲ +21.93%$16.78M$70.93M
277TKXTokenize Xchange
278SAFESafe$0.1330
≈ €0.11
▼ -0.50%$1.17M$93.91M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ €0.86
▲ +0.00%$0$114.50M
280GASGas$1.21
≈ €1.04
▼ -0.08%▲ +2.19%▲ +26.57%$8.23M$78.17M
281BMXBitMart$0.0518
≈ €0.04
▼ -12.60%$654.99K$17.58M
282KMNOKamino$0.0249
≈ €0.02
▼ -0.04%▲ +0.16%▲ +41.00%$5.72M$134.25M
283CUSDCap USD$0.9999
≈ €0.86
▲ +0.00%$0$89.01M
284FORMFour$0.2679
≈ €0.23
▼ -0.22%▼ -0.59%▲ +33.22%$6.36M$102.69M
285KOGEKOGE$53.82
≈ €46.07
▲ +3.60%$6.42K$181.91M
286BIOBio Protocol$0.0302
≈ €0.03
▲ +0.00%▲ +1.44%▲ +25.73%$18.29M$64.92M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ €0.86
▲ +0.00%$0$105.97M
288RLBRollbit Coin$0.0796
≈ €0.07
▲ +0.80%$247.09K$126.46M
289QTUMQtum$0.8870
≈ €0.76
▼ -0.11%▲ +4.23%▲ +31.51%$2.44M$94.52M
290INIINI
291AWEAWE Network$0.0643
≈ €0.06
▲ +0.00%▼ -2.50%▲ +5.60%$1.43M$125.51M
292ORDIORDI$4.14
≈ €3.54
▲ +0.02%▼ -1.36%▲ +24.86%$26.74M$87.32M
293BEAMBeam$0.00152164
≈ €0.00
▼ -4.80%$4.71M$78.08M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ €0.86
▲ +0.00%$0$100.12M
295KSMKusama$3.72
≈ €3.18
▲ +0.00%▲ +0.81%▲ +30.42%$15.45M$69.80M
296SKRSeeker$0.00812270
≈ €0.01
▲ +1.10%$1.96M$56.38M
297COWCoW Protocol$0.1213
≈ €0.10
▼ -0.08%▲ +8.99%▲ +3.33%$5.42M$69.74M
298MELANIAMelania Meme$0.1117
≈ €0.10
▼ -0.20%$26.73M$111.63M
299BERABerachain$0.1894
≈ €0.16
▼ -0.05%▼ -0.73%▲ +32.45%$12.83M$60.72M
300NXMNexus Mutual$62.83
≈ €53.78
▲ +0.60%$0$106.48M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.