Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.15T
+0.89% · 24h
Volumen total seguido (24h)
$100.31B
CoinGecko
Dominio BTC
55.8%
Miedo y codicia
13
Miedo extremo

Cap. de stablecoins: $312.45B

▲ 58 en alza▼ 28 en baja

▲Mayores ganadores

BEAT$2.38▲ +21.41%ATH: $10.99KAITO$0.5415▲ +17.79%ATH: $2.88TAG$0.00096210▲ +16.85%ATH: $0.00217793APE$0.1536▲ +14.88%ATH: $26.70BANANAS31$0.00894300▲ +11.34%ATH: $0.0577

▼Mayores pérdidas

VSN$0.0295▼ -5.42%ATH: $0.2239RIVER$3.69▼ -4.52%ATH: $87.73SNX$0.1960▼ -3.92%ATH: $28.530G$0.2110▼ -3.65%ATH: $7.05BTSE$0.9123▼ -3.03%ATH: $9.21

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
201BORGSwissBorg$0.1642
≈ €0.14
—▲ +5.91%—$310.09K$161.26M
202VSNVision$0.0295
≈ €0.03
—▼ -5.42%—$836.33K$110.36M
203WFIWeFi$2.04
≈ €1.80
—▲ +0.02%—$3.59M$173.59M
204HNTHelium$0.2394
≈ €0.21
—▲ +0.97%—$3.18M$43.64M
205CFGCentrifuge$0.2053
≈ €0.18
▼ -0.24%▲ +1.99%▼ -9.60%$6.10M$77.94M
206RAVERaveDAO$0.2226
≈ €0.20
—▲ +1.26%—$5.20M$56.21M
207REUSDRe Protocol reUSD$1.09
≈ €0.95
—▲ +0.05%—$5.63M$166.68M
208ZANOZano$9.88
≈ €8.70
—▼ -1.32%—$1.49M$151.56M
209ONYCOnchain Yield Coin$1.12
≈ €0.99
—▼ -0.04%—$3.92M$203.02M
210XECeCash$0.00000506
≈ €0.00
▲ +0.20%▲ +1.40%▼ -5.41%$3.43M$101.04M
211USTBLSpiko US T-Bills Money Market Fund$1.09
≈ €0.96
—▲ +0.01%—$50$159.18M
212CVXConvex Finance$1.11
≈ €0.98
▲ +0.54%▲ +0.00%▼ -9.79%$6.23M$101.61M
213BATBasic Attention$0.0865
≈ €0.08
▲ +0.23%▲ +4.34%▼ -2.81%$15.75M$129.30M
214EIGENEigenCloud (prev. EigenLayer)$0.2184
≈ €0.19
▼ -0.55%▼ -2.59%▼ -4.80%$22.47M$162.30M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ €0.88
—▲ +0.00%—$0$162.50M
216ARArweave$1.86
≈ €1.64
▼ -0.59%▲ +1.36%▼ -7.26%$13.11M$122.40M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$73.49
≈ €64.68
—▲ +5.05%—$2.94M$104.67M
218SFPSafePal$0.2142
≈ €0.19
▲ +0.85%▲ +1.90%▼ -7.49%$1.79M$106.92M
219BTSEBTSE Token$0.9123
≈ €0.80
—▼ -3.03%—$7.12M$147.85M
220MXMX$1.69
≈ €1.49
—▲ +0.11%—$3.21M$155.51M
221IMXImmutable$0.1248
≈ €0.11
▲ +0.00%▼ -2.04%▼ -11.03%$9.61M$105.01M
222AVaulta$0.0615
≈ €0.05
▲ +0.16%▲ +0.49%▼ -7.37%$11.42M$101.57M
223SATUSDSatoshi Stablecoin$0.9945
≈ €0.88
—▲ +0.07%—$26.88K$158.32M
224TRACOriginTrail$0.2645
≈ €0.23
—▼ -1.59%—$5.14M$118.42M
225ULTIMAUltima$1,985
≈ €1,747
—▲ +0.17%—$12.27M$168.12M
226APEApeCoin$0.1536
≈ €0.14
▲ +1.32%▲ +14.88%▲ +16.70%$67.70M$152.80M
227USATUSAT$0.9981
≈ €0.88
—▲ +0.00%—$2.04M$187.12M
228FDITFidelity Digital Interest Token$1.00
≈ €0.88
—▲ +0.00%—$0$137.93M
229FFFalcon Finance$0.0675
≈ €0.06
▲ +0.36%▲ +1.25%▼ -3.36%$10.75M$193.60M
230EURSSTASIS EURO——————
231CHARACCONcharaccon——————
232NUSDNeutrl USD$0.9997
≈ €0.88
—▲ +0.06%—$1.54M$84.36M
233GUSDGUSD$0.9987
≈ €0.88
—▲ +0.13%—$1.04M$149.59M
234ABAB$0.00106382
≈ €0.00
—▲ +0.46%—$1.70M$105.14M
235TAGTAGGER$0.00096210
≈ €0.00
—▲ +16.85%—$4.23M$104.74M
236GLMGolem$0.0961
≈ €0.08
▼ -0.21%▲ +3.00%▼ -10.25%$6.72M$95.74M
237TIBBIRRibbita by Virtuals$0.1050
≈ €0.09
—▲ +1.95%—$826.85K$104.95M
2381INCH1INCH$0.0684
≈ €0.06
▲ +0.00%▲ +1.03%▼ -6.28%$9.20M$96.29M
239BEATAudiera$2.38
≈ €2.09
—▲ +21.41%—$47.86M$685.30M
240ASTEROIDAsteroid Shiba$0.00009338
≈ €0.00
—▲ +2.82%—$5.97M$39.28M
241MEGAMegaETH$0.0468
≈ €0.04
▼ -0.59%▲ +0.86%▼ -17.36%$24.36M$53.23M
242FLUIDFluid$0.8888
≈ €0.78
—▲ +2.43%—$2.20M$69.82M
243DYDXdYdX$0.1506
≈ €0.13
▼ -0.97%▲ +3.93%▲ +26.35%$10.17M$126.60M
244EGLDMultiversX$2.50
≈ €2.20
▲ +0.00%▼ -1.19%▼ -13.45%$6.58M$75.91M
245FRXUSDFrax USD$0.9993
≈ €0.88
—▼ -0.10%—$12.48M$113.74M
246AUSDAUSD$0.9996
≈ €0.88
—▼ -0.02%—$22.78M$173.42M
247THBILLTheo Short Duration US Treasury Fund$1.02
≈ €0.90
—▲ +0.41%—$169.89K$119.36M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ €0.88
—▲ +0.00%—$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,101
≈ €969
—▲ +0.06%—$0$114.86M
250ATHAethir$0.00417998
≈ €0.00
—▲ +5.26%—$11.05M$84.13M
251CHEEMSCheems Token$0.00000047
≈ €0.00
—▲ +2.62%—$895.65K$96.72M
252RSRReserve Rights$0.00122100
≈ €0.00
▼ -0.08%▲ +0.00%▼ -6.35%$7.00M$76.58M
253CHIPUSD.AI$0.0287
≈ €0.03
▼ -0.14%▼ -0.49%▼ -16.97%$15.16M$57.79M
254EURCVEUR CoinVertible$1.14
≈ €1.00
—▲ +0.45%—$19.88M$139.18M
255SENTSentient$0.0131
≈ €0.01
▼ -0.53%▲ +2.98%▼ -19.04%$7.31M$95.27M
256CASHCASH$0.9992
≈ €0.88
—▲ +0.13%—$2.52M$122.13M
257ZENHorizen$4.11
≈ €3.62
▼ -0.44%▲ +1.38%▼ -6.01%$9.23M$74.77M
258OZOOzone Chain$0.1302
≈ €0.11
—▼ -0.18%—$207.77K$125.15M
259WEMIXWEMIX$0.2330
≈ €0.21
—▲ +0.96%—$876.76K$107.69M
260LUXLuxxcoin——————
261SHFLShuffle$0.2859
≈ €0.25
—▼ -1.54%—$663.70K$121.57M
262SNXSynthetix$0.1960
≈ €0.17
▲ +0.51%▼ -3.92%▼ -18.93%$9.40M$67.77M
263SOSOSoSoValue$0.2880
≈ €0.25
—▲ +0.48%—$3.46M$98.51M
264SAHARASahara AI$0.0117
≈ €0.01
▼ -0.17%▼ -1.59%▼ -11.31%$12.39M$41.05M
265FTFlying Tulip$0.0969
≈ €0.09
—▼ -0.70%—$118.41K$118.69M
266KAITOKAITO$0.5415
≈ €0.48
▲ +3.60%▲ +17.79%▲ +9.47%$28.86M$130.26M
267PROSPharos$0.4249
≈ €0.37
—▼ -0.29%—$3.15M$57.27M
268GOMININGGoMining Token$0.2797
≈ €0.25
—▼ -0.08%—$12.29M$113.00M
269APYUSDapyUSD$0.9986
≈ €0.88
—▼ -2.46%—$7.65M$123.45M
2700G0G$0.2110
≈ €0.19
▼ -0.47%▼ -3.65%▼ -21.40%$13.55M$45.17M
271BANANAS31Banana For Scale$0.00894300
≈ €0.01
▼ -0.31%▲ +11.34%▼ -13.12%$11.05M$89.62M
272RIVERRiver$3.69
≈ €3.25
—▼ -4.52%—$3.95M$72.31M
273RAILRailgun$2.08
≈ €1.83
—▼ -1.34%—$91.60K$119.87M
274SN64Chutes$16.25
≈ €14.30
—▼ -0.18%—$605.50K$85.84M
275BSBBlock Street$0.3058
≈ €0.27
—▼ -0.19%—$6.85M$68.05M
276LPTLivepeer$1.54
≈ €1.36
▼ -0.13%▼ -0.71%▼ -11.91%$6.50M$76.76M
277TKXTokenize Xchange$1.18
≈ €1.04
—▲ +0.17%—$6.61K$94.42M
278SAFESafe$0.0846
≈ €0.07
—▲ +3.47%—$8.37M$63.38M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ €0.88
—▲ +0.00%—$0$114.50M
280GASGas$1.01
≈ €0.89
▲ +0.20%▲ +2.85%▼ -7.56%$3.90M$65.68M
281BMXBitMart$0.3231
≈ €0.28
—▲ +3.89%—$9.59M$109.61M
282KMNOKamino$0.0195
≈ €0.02
▲ +1.50%▼ -0.15%▲ +0.87%$6.05M$96.74M
283CUSDCap USD$0.9996
≈ €0.88
—▲ +0.00%—$85$67.16M
284FORMFour$0.2172
≈ €0.19
▲ +0.42%▲ +1.50%▼ -7.72%$3.15M$82.95M
285KOGEKOGE$64.72
≈ €56.96
—▲ +1.37%—$41.03K$218.92M
286BIOBio Protocol$0.0301
≈ €0.03
▲ +0.40%▲ +7.89%▼ -14.67%$30.82M$64.65M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ €0.88
—▲ +0.00%—$0$110.23M
288RLBRollbit Coin$0.0592
≈ €0.05
—▲ +0.70%—$121.16K$96.94M
289QTUMQtum$0.6780
≈ €0.60
▲ +0.29%▲ +2.73%▼ -6.72%$5.34M$71.74M
290INIINI——————
291AWEAWE Network$0.0668
≈ €0.06
▼ -2.16%▲ +1.29%▲ +24.10%$8.74M$130.09M
292ORDIORDI$3.18
≈ €2.80
▲ +0.92%▲ +1.50%▼ -4.65%$19.91M$66.84M
293BEAMBeam$0.00132418
≈ €0.00
—▲ +5.41%—$5.95M$67.92M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ €0.88
—▲ +0.00%—$0$106.50M
295KSMKusama$3.08
≈ €2.71
▼ -0.32%▼ -0.97%▼ -11.46%$6.92M$57.02M
296SKRSeeker$0.00844799
≈ €0.01
—▲ +11.32%—$3.91M$55.78M
297COWCoW Protocol$0.1444
≈ €0.13
▲ +0.14%▼ -0.62%▼ -7.20%$5.34M$83.22M
298MELANIAMelania Meme$0.0761
≈ €0.07
—▲ +4.98%—$11.86M$72.44M
299BERABerachain$0.2000
≈ €0.18
▼ -0.50%▲ +0.50%▼ -12.61%$13.59M$55.75M
300NXMNexus Mutual$43.24
≈ €38.06
—▲ +0.38%—$0$74.35M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.