Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:
Cap. total
$2.77T
-0.76% · 24h
Volumen total seguido (24h)
$87.19B
CoinGecko
Dominio BTC
58.3%
Miedo y codicia
49
Neutral

Cap. de stablecoins: $321.01B

▲ 31 en alza▼ 64 en baja

▲Mayores ganadores

B$0.6289▲ +35.41%ATH: $0.7316SKYAI$0.5553▲ +31.67%ATH: $0.8543TEL$0.00269262▲ +23.26%ATH: $0.0645H$0.2740▲ +22.68%ATH: $0.3884BILL$0.1556▲ +16.30%ATH: $0.1591

▼Mayores pérdidas

AERO$0.4885▼ -10.43%ATH: $2.32LDO$0.4001▼ -9.93%ATH: $7.30MON$0.0315▼ -8.96%ATH: $0.0488LIT$0.9649▼ -8.75%ATH: $7.86币安人生$0.3852▼ -7.71%ATH: $0.5560
#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
101TRUMPOfficial Trump$2.35
≈ €1.99
▲ +0.21%▼ -3.34%▼ -0.08%$100.05M$558.57M
102USD0Usual USD$0.9981
≈ €0.85
—▼ -0.02%—$2.36M$556.74M
103NIGHTMidnight$0.0359
≈ €0.03
▲ +0.22%▲ +4.36%▲ +15.75%$30.94M$596.25M
104FETArtificial Superintelligence Alliance$0.2286
≈ €0.19
▼ -0.13%▼ -3.75%▲ +8.57%$61.05M$514.54M
105LUNCTerra Luna Classic$0.00009783
≈ €0.00
▼ -1.69%▼ -3.09%▼ -2.37%$66.67M$548.28M
106YLDSYLDS$0.9999
≈ €0.85
—▲ +0.00%—$8.48M$529.99M
107SKYAISkyAI$0.5553
≈ €0.47
—▲ +31.67%—$69.50M$554.50M
108CAKEPancakeSwap$1.55
≈ €1.32
▼ -0.13%▼ -2.76%▲ +2.04%$28.38M$505.15M
109SEISei$0.0714
≈ €0.06
▼ -0.10%▼ -5.45%▲ +18.93%$88.69M$480.04M
110A7A5A7A5$0.0130
≈ €0.01
—▼ -0.57%—$2.56K$507.98M
111TUSDTrueUSD$0.9999
≈ €0.85
▲ +0.00%▲ +0.00%▲ +0.14%$7.53M$494.32M
112STXStacks$0.2629
≈ €0.22
▼ -0.23%▼ -0.53%▲ +14.11%$17.54M$483.87M
113AEROAerodrome Finance$0.4885
≈ €0.42
—▼ -10.43%—$27.13M$456.52M
114CHZChiliz$0.0432
≈ €0.04
▼ -0.74%▼ -2.51%▲ +1.60%$68.07M$446.95M
115EURCEURC$1.17
≈ €0.99
—▼ -0.18%—$32.99M$454.34M
116币安人生币安人生 (BinanceLife)$0.3852
≈ €0.33
▲ +0.36%▼ -7.71%▼ -0.80%$27.19M$385.32M
117EDGEedgeX$1.29
≈ €1.10
—▼ -2.66%—$16.15M$451.37M
118SPXSPX6900$0.4542
≈ €0.39
—▼ -4.22%—$10.88M$422.55M
119XTZTezos$0.3839
≈ €0.33
▼ -0.57%▼ -3.42%▲ +3.28%$9.56M$416.62M
120INJInjective$4.85
≈ €4.12
▲ +0.60%▲ +8.83%▲ +27.78%$162.23M$485.14M
121ADIADI$4.02
≈ €3.42
—▲ +0.21%—$459.89K$418.13M
122USDGOUSDGO$0.9999
≈ €0.85
—▼ -0.02%—$20.09M$416.92M
123MONMonad$0.0315
≈ €0.03
—▼ -8.96%—$65.38M$371.50M
124BBUILDon$0.6289
≈ €0.53
—▲ +35.41%—$109.46M$623.28M
125TIACelestia$0.4487
≈ €0.38
▼ -0.18%▼ -0.84%▲ +22.50%$57.02M$411.98M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.03
≈ €0.88
—▲ +0.03%—$0$412.44M
127KITEKite$0.1879
≈ €0.16
▲ +0.97%▲ +3.19%▲ +24.28%$80.57M$422.13M
128FDUSDFirst Digital USD$0.9988
≈ €0.85
▲ +0.00%▼ -0.04%▼ -0.05%$208.59M$409.89M
129SUNSun Token$0.0205
≈ €0.02
▼ -0.05%▲ +0.05%▲ +6.71%$66.79M$394.11M
130CRVCurve DAO$0.2869
≈ €0.24
▲ +1.03%▲ +7.17%▲ +17.91%$160.48M$430.45M
131ETHFIEther.fi$0.4510
≈ €0.38
▲ +0.45%▼ -1.10%▲ +4.22%$27.30M$371.83M
132USXUSX$1.00
≈ €0.85
—▲ +0.03%—$1.91M$378.34M
133HHumanity$0.2740
≈ €0.23
—▲ +22.68%—$98.37M$499.13M
134ZROLayerZero$1.49
≈ €1.27
▼ -0.27%▼ -2.29%▲ +3.32%$30.20M$375.93M
135APXUSDapxUSD$0.9999
≈ €0.85
—▲ +0.00%—$61.14M$385.92M
136LABLAB$4.61
≈ €3.92
—▲ +0.03%—$134.74M$352.12M
1372ZDoubleZero$0.1026
≈ €0.09
▲ +0.44%▼ -3.10%▲ +13.88%$9.67M$357.58M
138KAUKinesis Gold$149.19
≈ €127
—▼ -0.91%—$120.16K$355.89M
139FLOKIFLOKI$0.00003571
≈ €0.00
▼ -0.03%▼ -3.43%▲ +7.79%$34.25M$344.19M
140GNOGnosis$130.29
≈ €111
▲ +0.42%▼ -2.16%▼ -2.93%$2.94M$343.82M
141JASMYJasmyCoin$0.00690000
≈ €0.01
▼ -0.29%▼ -2.68%▲ +20.94%$21.99M$342.75M
142BSVBitcoin SV$16.91
≈ €14.37
—▼ -1.33%—$8.62M$338.69M
143LDOLido DAO$0.4001
≈ €0.34
▲ +0.23%▼ -9.93%▲ +7.03%$101.17M$339.60M
144OPOptimism$0.1541
≈ €0.13
▼ -0.26%▼ -2.84%▲ +19.06%$56.17M$331.22M
145CFXConflux$0.0636
≈ €0.05
▼ -0.11%▼ -3.64%▲ +3.29%$17.02M$330.74M
146USDMMegaUSD$1.00
≈ €0.85
—▲ +0.06%—$8.04M$325.98M
147ZBCNZebec Network$0.00356187
≈ €0.00
—▼ -0.13%—$9.28M$348.72M
148DCRDecred$18.66
≈ €15.85
▼ -0.21%▼ -3.12%▼ -4.50%$899.80K$324.73M
149BTTBitTorrent$0.00000033
≈ €0.00
—▼ -2.23%—$7.45M$325.30M
150PYTHPyth Network$0.0561
≈ €0.05
▼ -0.36%▼ -3.11%▲ +12.42%$14.63M$322.30M
151PENDLEPendle$2.06
≈ €1.75
▲ +0.95%▲ +6.01%▲ +7.11%$109.10M$343.94M
152UBUnibase$0.1641
≈ €0.14
—▲ +13.21%—$29.89M$410.18M
153PRIMEPRIME$1.04
≈ €0.88
—▲ +0.01%—$2.44M$322.04M
154NFTAINFT$0.00000032
≈ €0.00
—▼ -1.17%—$8.98M$313.73M
155GRTThe Graph$0.0283
≈ €0.02
▼ -1.25%▲ +0.18%▲ +12.89%$20.62M$306.25M
156APEPEApe and Pepe$0.00000136
≈ €0.00
—▼ -4.43%—$37.35M$285.16M
157KAGKinesis Silver$83.97
≈ €71.35
—▲ +4.59%—$2.56M$317.07M
158STRKStarknet$0.0484
≈ €0.04
▲ +0.63%▼ -4.54%▲ +24.48%$27.92M$284.24M
159SYRUPMaple Finance$0.2479
≈ €0.21
—▼ -1.72%—$7.36M$287.63M
160BILLBillions Network$0.1556
≈ €0.13
—▲ +16.30%—$316.05M$377.72M
161ENSEthereum Name Service$7.04
≈ €5.98
▼ -0.14%▼ -4.99%▲ +9.98%$31.41M$284.47M
162KAIAKaia$0.0475
≈ €0.04
▲ +0.21%▼ -1.86%▲ +1.50%$6.10M$277.68M
163OHMOlympus$18.92
≈ €16.08
—▼ -0.95%—$95.69K$283.92M
164IOTAIOTA$0.0629
≈ €0.05
▼ -0.32%▼ -2.63%▲ +10.33%$11.38M$278.67M
165FRAXLegacy Frax Dollar$0.4917
≈ €0.42
▼ -0.42%▼ -1.50%▲ +5.01%$897.84K$274.06M
166XPLPlasma$0.0972
≈ €0.08
▼ -0.41%▼ -7.16%▲ +5.88%$52.09M$243.57M
167GWEIETHGas$0.1327
≈ €0.11
—▲ +4.76%—$5.49M$277.79M
168LITLighter$0.9649
≈ €0.82
—▼ -8.75%—$24.96M$241.24M
169CRVUSDcrvUSD$0.9997
≈ €0.85
—▲ +0.02%—$19.82M$251.38M
170REALRealLink$0.0792
≈ €0.07
—▼ -0.42%—$12.11M$255.98M
171USDAIUSDai$0.9998
≈ €0.85
—▲ +0.01%—$145.14K$255.45M
172EARNETHLido Earn ETH$2,297
≈ €1,952
—▼ -2.14%—$9.67K$248.88M
173FARTCOINFartcoin$0.2401
≈ €0.20
—▼ -6.16%—$41.56M$240.53M
174RUSDRoyal Dollar$1.00
≈ €0.85
—▲ +0.03%—$134.02M$249.94M
175AXSAxie Infinity$1.39
≈ €1.18
▼ -0.07%▼ -3.22%▲ +2.74%$19.70M$239.29M
176JTOJito$0.4933
≈ €0.42
▼ -1.34%▼ -3.39%▲ +31.38%$29.83M$231.75M
177RAYRaydium$0.8160
≈ €0.69
▲ +0.25%▼ -4.45%▲ +1.87%$21.68M$219.00M
178THETATheta Network$0.2480
≈ €0.21
▼ -0.80%▲ +5.09%▲ +17.45%$36.13M$248.75M
179WIFdogwifhat$0.2230
≈ €0.19
▲ +0.45%▼ -1.76%▲ +14.29%$55.25M$223.04M
180COMPCompound$24.04
≈ €20.43
▼ -0.45%▲ +1.01%▲ +2.64%$24.92M$232.47M
181NEONEO$3.20
≈ €2.72
▼ -0.28%▼ -1.14%▲ +13.81%$9.94M$225.53M
1829BITThe9bit$0.0263
≈ €0.02
—▼ -2.54%—$10.46M$215.31M
183SANDSandbox$0.0797
≈ €0.07
▼ -0.25%▼ -2.45%▲ +6.40%$28.33M$212.74M
184GRASSGrass$0.3454
≈ €0.29
—▼ -4.47%—$14.63M$202.80M
185USDAUSDa$0.9848
≈ €0.84
—▲ +0.00%—$64$217.34M
186AKTAkash Network$0.8750
≈ €0.74
—▲ +12.08%—$39.47M$255.58M
187RUNETHORChain$0.6130
≈ €0.52
▲ +0.99%▲ +2.00%▲ +9.30%$55.95M$214.27M
188TELTelcoin$0.00269262
≈ €0.00
—▲ +23.26%—$6.21M$256.15M
189SSonic$0.0504
≈ €0.04
▼ -0.06%▼ -5.49%▲ +11.81%$22.92M$191.19M
190IPStory$0.5493
≈ €0.47
—▼ -3.80%—$45.71M$194.29M
191TWTTrust Wallet$0.5069
≈ €0.43
▼ -0.43%▲ +0.08%▲ +16.64%$29.67M$211.21M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$202.50M
193WALWalrus$0.0843
≈ €0.07
▼ -0.47%▼ -0.94%▲ +14.81%$13.43M$198.24M
194XCNOnyxcoin$0.00515031
≈ €0.00
—▼ -0.81%—$8.64M$196.67M
195UDSUndeads Games$1.57
≈ €1.33
—▼ -0.88%—$194.70K$196.37M
196GALAGALA$0.00379000
≈ €0.00
▼ -0.79%▼ -5.25%▲ +15.20%$36.77M$180.26M
197MANADecentraland$0.0988
≈ €0.08
▼ -0.40%▼ -0.60%▲ +10.60%$17.46M$191.68M
198GENIUSGenius$0.5554
≈ €0.47
—▲ +6.03%—$9.16M$186.28M
199ZKZKsync$0.0182
≈ €0.02
▼ -0.06%▼ -3.40%▲ +6.32%$11.90M$176.15M
200PIEVERSEPieverse$0.8533
≈ €0.73
—▲ +6.08%—$15.79M$196.26M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.