Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.15T
+0.89% · 24h
Volumen total seguido (24h)
$100.31B
CoinGecko
Dominio BTC
55.8%
Miedo y codicia
13
Miedo extremo

Cap. de stablecoins: $312.45B

▲ 57 en alza▼ 35 en baja

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
101TRUMPOfficial Trump$1.68
≈ €1.48
▼ -0.59%▲ +2.13%▼ -10.58%$143.39M$399.31M
102USD0Usual USD$0.9987
≈ €0.88
▼ -0.01%$248.78K$552.87M
103NIGHTMidnight$0.0303
≈ €0.03
▼ -0.20%▼ -5.49%▼ -2.06%$9.59M$504.14M
104FETArtificial Superintelligence Alliance$0.1702
≈ €0.15
▼ -0.53%▲ +1.19%▼ -13.21%$56.70M$385.49M
105LUNCTerra Luna Classic$0.00006390
≈ €0.00
▼ -0.05%▲ +4.11%▼ -6.70%$25.44M$354.17M
106YLDSYLDS$0.9998
≈ €0.88
▲ +0.00%$4.67M$562.20M
107SKYAISkyAI$0.3307
≈ €0.29
▲ +20.92%$23.73M$330.16M
108CAKEPancakeSwap$1.33
≈ €1.17
▲ +0.00%▲ +0.53%▼ -3.61%$31.88M$431.51M
109SEISei$0.0529
≈ €0.05
▲ +0.13%▼ -7.97%▼ -2.39%$61.04M$357.05M
110A7A5A7A5$0.0123
≈ €0.01
▼ -1.58%$2.35K$483.00M
111TUSDTrueUSD$0.9990
≈ €0.88
▲ +0.01%▼ -0.06%▲ +0.02%$30.56M$493.40M
112STXStacks$0.1666
≈ €0.15
▲ +0.48%▲ +0.18%▼ -8.23%$9.39M$308.61M
113AEROAerodrome Finance$0.4722
≈ €0.42
▼ -0.26%$34.04M$452.03M
114CHZChiliz$0.0181
≈ €0.02
▲ +0.33%▲ +1.57%▼ -18.46%$40.88M$188.83M
115EURCEURC$1.14
≈ €1.00
▲ +0.48%$29.65M$428.69M
116币安人生币安人生 (BinanceLife)$0.7364
≈ €0.65
▲ +0.87%▲ +4.77%▲ +3.38%$17.48M$736.38M
117EDGEedgeX$0.3026
≈ €0.27
▼ -9.49%$8.89M$106.00M
118SPXSPX6900$0.3245
≈ €0.29
▲ +0.04%$7.08M$301.79M
119XTZTezos$0.2132
≈ €0.19
▼ -0.42%▲ +2.06%▼ -7.49%$17.43M$232.07M
120INJInjective$4.63
≈ €4.07
▲ +0.83%▲ +8.64%▼ -9.73%$119.99M$461.92M
121ADIADI$4.57
≈ €4.02
▲ +2.12%$5.04M$573.26M
122USDGOUSDGO$1.0000
≈ €0.88
▲ +0.01%$6.63M$850.14M
123MONMonad$0.0190
≈ €0.02
▼ -1.37%$29.74M$224.89M
124BBUILDon$0.2380
≈ €0.21
▲ +12.89%$7.54M$238.02M
125TIACelestia$0.3614
≈ €0.32
▼ -0.96%▲ +1.01%▼ -6.93%$39.26M$338.99M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.04
≈ €0.91
▼ -0.02%$0$681.55M
127KITEKite$0.1435
≈ €0.13
▼ -0.14%▲ +4.67%▼ -19.82%$24.07M$335.65M
128FDUSDFirst Digital USD$0.9983
≈ €0.88
▲ +0.02%▲ +0.04%▼ -0.09%$126.42M$348.93M
129SUNSun Token$0.0168
≈ €0.01
▲ +0.00%▼ -0.77%▼ -2.73%$62.31M$321.63M
130CRVCurve DAO$0.1923
≈ €0.17
▲ +0.10%▲ +0.10%▼ -10.11%$33.19M$294.36M
131ETHFIEther.fi$0.3710
≈ €0.33
▲ +0.54%▲ +6.30%▲ +6.59%$49.67M$344.00M
132USXUSX$0.9993
≈ €0.88
▼ -0.01%$814.31K$505.27M
133HHumanity$0.0590
≈ €0.05
▲ +2.14%$42.35M$107.70M
134ZROLayerZero$0.7880
≈ €0.69
▼ -1.88%▼ -6.75%▼ -20.55%$35.20M$198.31M
135APXUSDapxUSD$0.7373
≈ €0.65
▼ -0.85%$14.98M$284.11M
136LABLAB$19.08
≈ €16.79
▲ +4.62%$32.46M$5.96B
1372ZDoubleZero$0.0658
≈ €0.06
▼ -0.14%▲ +2.21%▼ -9.24%$5.63M$229.35M
138KAUKinesis Gold$131.74
≈ €116
▲ +2.13%$102.37K$314.36M
139FLOKIFLOKI$0.00002203
≈ €0.00
▼ -0.36%▼ -0.50%▼ -16.53%$19.58M$213.27M
140GNOGnosis$104.69
≈ €92.14
▲ +0.37%▲ +0.96%▼ -0.84%$1.33M$276.64M
141JASMYJasmyCoin$0.00470000
≈ €0.00
▲ +0.86%▲ +5.86%▼ -2.08%$15.53M$231.44M
142BSVBitcoin SV$11.06
≈ €9.73
▲ +3.47%$8.81M$222.79M
143LDOLido DAO$0.2454
≈ €0.22
▼ -0.12%▼ -0.93%▼ -12.65%$26.19M$206.88M
144OPOptimism$0.1058
≈ €0.09
▲ +0.66%▲ +1.93%▲ +2.12%$74.24M$229.32M
145CFXConflux$0.0430
≈ €0.04
▼ -0.44%▲ +0.19%▼ -13.86%$5.14M$224.67M
146USDMMegaUSD$0.9973
≈ €0.88
▲ +0.13%$815.36K$228.58M
147ZBCNZebec Network$0.00241231
≈ €0.00
▲ +5.02%$13.69M$236.29M
148DCRDecred$11.10
≈ €9.77
▲ +0.54%▼ -6.25%▼ -3.48%$1.88M$193.56M
149BTTBitTorrent$0.00000026
≈ €0.00
▼ -0.79%$6.63M$259.52M
150PYTHPyth Network$0.0325
≈ €0.03
▲ +0.65%▼ -0.70%▼ -9.03%$13.51M$255.20M
151PENDLEPendle$1.23
≈ €1.08
▼ -0.48%▼ -2.15%▼ -10.53%$32.01M$211.12M
152UBUnibase$0.0723
≈ €0.06
▲ +15.52%$27.09M$180.70M
153PRIMEPRIME$1.04
≈ €0.92
▼ -0.01%$1.94M$405.87M
154NFTAINFT$0.00000026
≈ €0.00
▼ -0.67%$8.40M$260.57M
155GRTThe Graph$0.0178
≈ €0.02
▼ -0.22%▼ -0.34%▼ -9.44%$15.38M$192.82M
156APEPEApe and Pepe$0.00000102
≈ €0.00
▼ -1.71%$29.15M$214.97M
157KAGKinesis Silver$58.66
≈ €51.63
▲ +1.83%$652.33K$221.56M
158STRKStarknet$0.0290
≈ €0.03
▲ +0.00%▼ -3.97%▼ -15.41%$20.05M$189.55M
159SYRUPMaple Finance$0.1186
≈ €0.10
▼ -0.78%$5.59M$141.38M
160BILLBillions Network$0.0407
≈ €0.04
▲ +1.88%$17.05M$98.83M
161ENSEthereum Name Service$4.10
≈ €3.61
▲ +0.00%▼ -1.44%▼ -21.76%$14.02M$165.46M
162KAIAKaia$0.0346
≈ €0.03
▼ -0.86%▲ +3.28%▼ -6.47%$11.37M$202.57M
163OHMOlympus$15.89
≈ €13.99
▲ +0.54%$5.68K$237.70M
164IOTAIOTA$0.0387
≈ €0.03
▲ +0.26%▼ -1.02%▼ -15.13%$10.49M$174.02M
165FRAXLegacy Frax Dollar$0.2402
≈ €0.21
▲ +0.04%▲ +0.08%▼ -8.76%$4.61M$235.45M
166XPLPlasma$0.1041
≈ €0.09
▲ +0.72%▲ +10.23%▲ +5.16%$170.89M$272.95M
167GWEIETHGas$0.1277
≈ €0.11
▲ +6.10%$3.73M$268.08M
168LITLighter$1.77
≈ €1.56
▲ +11.52%$45.83M$443.73M
169CRVUSDcrvUSD$0.9989
≈ €0.88
▲ +0.04%$30.68M$172.47M
170REALRealLink$0.0588
≈ €0.05
▲ +1.37%$5.98M$193.84M
171USDAIUSDai$1.00
≈ €0.88
▲ +0.07%$341.16K$193.52M
172EARNETHLido Earn ETH$1,581
≈ €1,391
▲ +0.25%$9.67K$136.25M
173FARTCOINFartcoin$0.1230
≈ €0.11
▲ +7.19%$25.15M$122.96M
174RUSDRoyal Dollar
175AXSAxie Infinity$1.02
≈ €0.90
▲ +0.00%▼ -0.97%▲ +7.39%$28.37M$176.66M
176JTOJito$0.7828
≈ €0.69
▲ +2.62%▲ +15.56%▲ +7.60%$102.19M$378.78M
177RAYRaydium$0.6189
≈ €0.54
▲ +0.50%▲ +6.40%▲ +4.50%$26.08M$167.28M
178THETATheta Network$0.1326
≈ €0.12
▼ -0.60%▲ +2.39%▼ -13.89%$5.24M$133.23M
179WIFdogwifhat$0.1462
≈ €0.13
▲ +0.07%▲ +0.76%▼ -10.45%$38.20M$146.32M
180COMPCompound$15.46
≈ €13.61
▲ +0.98%▼ -0.07%▼ -11.88%$14.87M$149.28M
181NEONEO$1.92
≈ €1.69
▲ +0.05%▼ -0.83%▼ -12.15%$8.85M$135.82M
1829BITThe9bit
183SANDSandbox$0.0466
≈ €0.04
▼ -0.21%▼ -2.45%▼ -8.59%$16.99M$124.51M
184GRASSGrass$0.4475
≈ €0.39
▲ +0.90%$35.80M$272.70M
185USDAUSDa$0.9828
≈ €0.87
▲ +0.00%$0$216.87M
186AKTAkash Network$0.6513
≈ €0.57
▼ -0.73%$6.45M$190.30M
187RUNETHORChain$0.3990
≈ €0.35
▲ +0.25%▲ +0.00%▲ +0.50%$18.74M$135.09M
188TELTelcoin$0.00234341
≈ €0.00
▲ +2.04%$2.05M$222.96M
189SSonic$0.0198
≈ €0.02
▼ -0.60%▼ -1.59%▼ -37.54%$11.96M$75.05M
190IPStory
191TWTTrust Wallet$0.3497
≈ €0.31
▼ -0.11%▲ +1.36%▼ -8.53%$9.54M$146.47M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ €0.88
▲ +0.00%$0$202.50M
193WALWalrus$0.0307
≈ €0.03
▲ +0.00%▲ +1.32%▼ -14.68%$4.86M$73.77M
194XCNOnyxcoin$0.00365263
≈ €0.00
▼ -0.58%$6.74M$140.84M
195UDSUndeads Games
196GALAGALA$0.00229700
≈ €0.00
▼ -0.17%▲ +0.26%▼ -10.27%$14.25M$111.37M
197MANADecentraland$0.0645
≈ €0.06
▼ -0.31%▲ +0.47%▼ -3.87%$10.42M$126.04M
198GENIUSGenius$0.3954
≈ €0.35
▲ +1.86%$12.67M$132.59M
199ZKZKsync$0.0101
≈ €0.01
▲ +0.40%▼ -1.17%▼ -10.88%$12.03M$101.18M
200PIEVERSEPieverse$0.6351
≈ €0.56
▲ +5.87%$5.89M$174.50M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.