Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.62T
-3.07% · 24h
Volumen total seguido (24h)
$86.13B
CoinGecko
Dominio BTC
59.2%
Miedo y codicia
66
Codicia

Cap. de stablecoins: $309.13B

▲ 51 en alza▼ 35 en baja

▲Mayores ganadores

LDO$0.4111▲ +12.75%ATH: $7.30XPL$0.1030▲ +10.08%ATH: $1.68ZRO$1.22▲ +9.65%ATH: $7.47PENDLE$1.87▲ +9.17%ATH: $7.50GRASS$0.3487▲ +8.40%ATH: $3.89

▼Mayores pérdidas

FARTCOIN$0.1843▼ -9.70%ATH: $2.48LAB$0.0717▼ -6.00%ATH: $27.48ZBCN$0.00185122▼ -4.30%ATH: $0.00700261TEL$0.00178986▼ -4.00%ATH: $0.0645B$0.1381▼ -4.00%ATH: $0.7626

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
101TRUMPOfficial Trump$2.69
≈ €2.30
▼ -0.15%▲ +7.17%▲ +92.11%$988.83M$674.02M
102USD0Usual USD$0.9988
≈ €0.85
—▲ +0.00%—$1.43M$550.21M
103NIGHTMidnight$0.0208
≈ €0.02
▼ -0.14%▲ +1.02%▲ +22.67%$7.17M$347.52M
104FETArtificial Superintelligence Alliance$0.1650
≈ €0.14
▼ -0.12%▲ +0.18%▲ +35.58%$95.19M$374.67M
105LUNCTerra Luna Classic$0.00005566
≈ €0.00
▼ -0.09%▼ -1.22%▲ +17.64%$14.43M$307.87M
106YLDSYLDS$0.9999
≈ €0.86
—▲ +0.00%—$2.10M$679.42M
107SKYAISkyAI$0.0662
≈ €0.06
—▼ -3.90%—$6.21M$66.05M
108CAKEPancakeSwap$1.74
≈ €1.49
▲ +0.00%▲ +1.34%▲ +20.36%$50.84M$560.38M
109SEISei$0.0478
≈ €0.04
▲ +0.06%▲ +0.08%▲ +21.63%$34.82M$322.37M
110A7A5A7A5$0.0118
≈ €0.01
—▼ -1.60%—$3.98K$463.41M
111TUSDTrueUSD$0.9984
≈ €0.85
▲ +0.00%▼ -0.03%▼ -0.03%$15.35M$493.69M
112STXStacks$0.2327
≈ €0.20
▲ +0.09%▲ +4.58%▲ +94.01%$63.38M$434.31M
113AEROAerodrome Finance$0.4796
≈ €0.41
—▲ +3.60%—$34.01M$470.59M
114CHZChiliz$0.0147
≈ €0.01
▲ +0.07%▼ -0.41%▲ +20.82%$34.76M$154.79M
115EURCEURC$1.17
≈ €1.00
—▲ +0.00%—$24.15M$454.47M
116币安人生币安人生 (BinanceLife)$0.5206
≈ €0.45
▼ -0.02%▲ +2.00%▲ +9.87%$7.67M$519.42M
117EDGEedgeX$0.3803
≈ €0.33
—▲ +7.90%—$3.09M$133.13M
118SPXSPX6900$0.4628
≈ €0.40
—▲ +2.70%—$11.68M$430.81M
119XTZTezos$0.2345
≈ €0.20
▼ -0.13%▼ -0.93%▲ +21.01%$9.32M$256.77M
120INJInjective$5.29
≈ €4.53
▼ -0.09%▲ +6.25%▲ +30.94%$99.16M$531.32M
121ADIADI$6.81
≈ €5.83
—▼ -0.10%—$4.53M$63.90M
122USDGOUSDGO$1.0000
≈ €0.86
—▲ +0.00%—$23.53M$1.19B
123MONMonad$0.0301
≈ €0.03
—▲ +5.10%—$74.78M$354.93M
124BBUILDon$0.1381
≈ €0.12
—▼ -4.00%—$3.62M$138.11M
125TIACelestia$0.3791
≈ €0.32
▲ +0.00%▼ -0.71%▲ +26.95%$41.23M$364.17M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.05
≈ €0.90
—▲ +0.00%—$0$700.22M
127KITEKite$0.1145
≈ €0.10
▲ +0.00%▲ +3.43%▲ +22.54%$12.25M$273.87M
128FDUSDFirst Digital USD$0.9982
≈ €0.85
▼ -0.01%▼ -0.03%▲ +0.02%$185.73M$351.21M
129SUNSun Token$0.0176
≈ €0.02
▲ +0.00%▼ -0.85%▼ -1.34%$11.98M$338.50M
130CRVCurve DAO$0.3291
≈ €0.28
▼ -0.09%▼ -2.72%▲ +32.29%$86.73M$511.42M
131ETHFIEther.fi$0.6142
≈ €0.53
▼ -0.05%▲ +2.93%▲ +21.79%$104.20M$628.17M
132USXUSX$0.9997
≈ €0.86
—▲ +0.00%—$920.29K$404.41M
133HHumanity$0.0690
≈ €0.06
—▼ -3.00%—$4.96M$137.56M
134ZROLayerZero$1.22
≈ €1.04
▲ +0.08%▲ +9.65%▲ +60.13%$137.01M$426.79M
135APXUSDapxUSD$0.9568
≈ €0.82
—▲ +0.10%—$1.17M$315.37M
136LABLAB$0.0717
≈ €0.06
—▼ -6.00%—$7.29M$55.58M
1372ZDoubleZero$0.0573
≈ €0.05
▼ -0.05%▼ -0.12%▲ +19.35%$4.61M$198.84M
138KAUKinesis Gold$148.62
≈ €127
—▼ -0.10%—$6$354.65M
139FLOKIFLOKI$0.00002713
≈ €0.00
▼ -0.11%▼ -1.09%▲ +35.75%$27.08M$262.61M
140GNOGnosis$124.33
≈ €106
▲ +0.00%▲ +0.11%▲ +20.23%$2.19M$327.86M
141JASMYJasmyCoin$0.00448000
≈ €0.00
▼ -0.22%▲ +1.13%▲ +18.68%$10.09M$222.76M
142BSVBitcoin SV$17.04
≈ €14.59
—▲ +0.50%—$5.36M$342.15M
143LDOLido DAO$0.4111
≈ €0.35
▲ +0.49%▲ +12.75%▲ +37.30%$70.15M$341.06M
144OPOptimism$0.1127
≈ €0.10
▼ -0.09%▲ +1.35%▲ +35.66%$57.21M$258.06M
145CFXConflux$0.0496
≈ €0.04
▲ +0.06%▲ +0.41%▲ +20.12%$6.27M$260.56M
146USDMMegaUSD$1.00
≈ €0.86
—▼ -0.30%—$321.75K$17.90M
147ZBCNZebec Network$0.00185122
≈ €0.00
—▼ -4.30%—$9.50M$185.18M
148DCRDecred$14.17
≈ €12.13
▼ -0.07%▲ +0.78%▲ +18.56%$2.22M$249.26M
149BTTBitTorrent$0.00000030
≈ €0.00
—▲ +0.10%—$6.75M$291.89M
150PYTHPyth Network$0.0519
≈ €0.04
▼ -0.10%▼ -1.56%▲ +36.57%$95.91M$413.29M
151PENDLEPendle$1.87
≈ €1.60
▼ -0.11%▲ +9.17%▲ +48.89%$97.49M$323.91M
152UBUnibase$0.1242
≈ €0.11
—▲ +0.30%—$11.54M$310.38M
153PRIMEPRIME$0.2345
≈ €0.20
—▼ -0.80%—$366.78K$15.05M
154NFTAINFT$0.00000028
≈ €0.00
—▼ -0.20%—$4.24M$275.20M
155GRTThe Graph$0.0175
≈ €0.01
▼ -0.17%▲ +5.56%▲ +32.55%$22.44M$191.43M
156APEPEApe and Pepe$0.00000124
≈ €0.00
—▲ +0.00%—$15.47M$259.48M
157KAGKinesis Silver$50.22
≈ €42.99
—▲ +0.80%—$1.02K$186.93M
158STRKStarknet$0.0287
≈ €0.02
▲ +0.03%▲ +3.42%▲ +24.85%$30.33M$200.66M
159SYRUPMaple Finance$0.1968
≈ €0.17
—▲ +1.40%—$7.63M$229.78M
160BILLBillions Network$0.0211
≈ €0.02
—▲ +2.70%—$6.22M$51.17M
161ENSEthereum Name Service$5.82
≈ €4.98
▲ +0.00%▲ +1.57%▲ +49.61%$31.17M$244.96M
162KAIAKaia$0.0319
≈ €0.03
▲ +0.00%▲ +3.91%▲ +35.17%$15.15M$203.62M
163OHMOlympus$18.61
≈ €15.93
—▲ +0.20%—$188.67K$278.11M
164IOTAIOTA$0.0456
≈ €0.04
▲ +0.00%▼ -0.22%▲ +44.62%$15.80M$209.99M
165FRAXLegacy Frax Dollar$0.3118
≈ €0.27
▲ +0.00%▲ +1.53%▲ +9.21%$358.70K$217.54M
166XPLPlasma$0.1030
≈ €0.09
▼ -0.09%▲ +10.08%▲ +38.05%$133.22M$275.82M
167GWEIETHGas$0.0236
≈ €0.02
—▲ +1.00%—$4.88M$46.70M
168LITLighter$3.32
≈ €2.84
—▲ +4.50%—$87.91M$830.14M
169CRVUSDcrvUSD$1.00
≈ €0.86
—▲ +0.10%—$12.89M$278.04M
170REALRealLink$0.0815
≈ €0.07
—▼ -0.30%—$7.16M$275.39M
171USDAIUSDai$1.00
≈ €0.86
—▲ +0.00%—$3.24M$171.46M
172EARNETHLido Earn ETH——————
173FARTCOINFartcoin$0.1843
≈ €0.16
—▼ -9.70%—$59.50M$184.45M
174RUSDRoyal Dollar——————
175AXSAxie Infinity$1.00
≈ €0.86
▼ -0.20%▼ -0.30%▲ +16.03%$30.02M$175.87M
176JTOJito$0.6015
≈ €0.51
▼ -0.05%▼ -0.28%▲ +3.34%$46.07M$310.10M
177RAYRaydium$0.7633
≈ €0.65
▲ +0.00%▲ +2.20%▲ +25.19%$18.36M$206.65M
178THETATheta Network$0.1899
≈ €0.16
▼ -0.05%▼ -0.05%▲ +39.65%$5.76M$189.97M
179WIFdogwifhat$0.1986
≈ €0.17
▲ +0.05%▼ -1.88%▲ +47.37%$50.21M$199.19M
180COMPCompound$20.79
≈ €17.80
▼ -0.05%▲ +4.58%▲ +30.13%$30.88M$208.81M
181NEONEO$2.21
≈ €1.89
▼ -0.18%▲ +2.98%▲ +33.90%$4.93M$156.60M
1829BITThe9bit——————
183SANDSandbox$0.0459
≈ €0.04
▼ -0.07%▼ -1.06%▲ +17.73%$3,699.77B$135.09M
184GRASSGrass$0.3487
≈ €0.30
—▲ +8.40%—$21.98M$228.03M
185USDAUSDa$0.9671
≈ €0.83
—▲ +0.60%—$11$94.54M
186AKTAkash Network$0.5615
≈ €0.48
—▲ +1.70%—$4.88M$166.82M
187RUNETHORChain$0.4720
≈ €0.40
▼ -0.21%▼ -1.26%▲ +13.22%$42.54M$159.68M
188TELTelcoin$0.00178986
≈ €0.00
—▼ -4.00%—$1.13M$176.48M
189SSonic$0.0278
≈ €0.02
▼ -0.18%▲ +0.87%▲ +26.90%$18.65M$108.73M
190IPStory——————
191TWTTrust Wallet$0.4300
≈ €0.37
▲ +0.00%▲ +0.59%▲ +9.47%$5.97M$179.14M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ €0.86
—▲ +0.00%—$0$202.50M
193WALWalrus$0.0237
≈ €0.02
▲ +0.00%▲ +0.42%▲ +9.22%$4.63M$59.53M
194XCNOnyxcoin$0.00388453
≈ €0.00
—▲ +5.30%—$10.11M$151.92M
195UDSUndeads Games——————
196GALAGALA$0.00196700
≈ €0.00
▼ -0.25%▼ -1.35%▲ +20.67%$42.79M$97.76M
197MANADecentraland$0.0764
≈ €0.07
▲ +0.00%▲ +0.66%▲ +21.75%$20.69M$150.04M
198GENIUSGenius$0.3285
≈ €0.28
—▼ -1.50%—$8.65M$110.21M
199ZKZKsync$0.00925000
≈ €0.01
▲ +0.00%▲ +1.76%▲ +25.58%$9.23M$96.27M
200PIEVERSEPieverse$0.9468
≈ €0.81
—▼ -0.40%—$4.95M$260.12M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.