Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.15T
+0.89% · 24h
Volume total suivi (24h)
$100.31B
CoinGecko
Dominance BTC
55.8%
Peur & avidité
13
Peur extrême

Cap. des stablecoins: $312.45B

▲ 58 en hausse▼ 34 en baisse

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
101TRUMPOfficial Trump$1.68
≈ €1.47
▼ -0.59%▲ +2.70%▼ -10.58%$143.39M$397.54M
102USD0Usual USD$0.9987
≈ €0.88
▼ -0.01%$248.78K$552.93M
103NIGHTMidnight$0.0302
≈ €0.03
▼ -0.20%▼ -5.39%▼ -2.06%$9.59M$502.43M
104FETArtificial Superintelligence Alliance$0.1694
≈ €0.15
▼ -0.53%▲ +1.68%▼ -13.21%$56.70M$383.32M
105LUNCTerra Luna Classic$0.00006352
≈ €0.00
▼ -0.05%▲ +4.06%▼ -6.70%$25.44M$353.01M
106YLDSYLDS$0.9998
≈ €0.88
▲ +0.00%$4.67M$562.23M
107SKYAISkyAI$0.3307
≈ €0.29
▲ +20.92%$23.73M$328.27M
108CAKEPancakeSwap$1.33
≈ €1.17
▲ +0.00%▲ +0.68%▼ -3.61%$31.88M$430.42M
109SEISei$0.0526
≈ €0.05
▲ +0.13%▼ -7.80%▼ -2.39%$61.04M$355.14M
110A7A5A7A5$0.0123
≈ €0.01
▼ -1.58%$2.35K$483.00M
111TUSDTrueUSD$0.9991
≈ €0.88
▲ +0.01%▼ -0.04%▲ +0.02%$30.56M$493.20M
112STXStacks$0.1658
≈ €0.15
▲ +0.48%▲ +0.18%▼ -8.23%$9.39M$307.05M
113AEROAerodrome Finance$0.4722
≈ €0.42
▼ -0.26%$34.04M$452.63M
114CHZChiliz$0.0180
≈ €0.02
▲ +0.33%▲ +1.87%▼ -18.46%$40.88M$188.15M
115EURCEURC$1.14
≈ €1.00
▲ +0.48%$29.65M$428.32M
116币安人生币安人生 (BinanceLife)$0.7345
≈ €0.65
▲ +0.87%▲ +4.88%▲ +3.38%$17.48M$735.56M
117EDGEedgeX$0.3026
≈ €0.27
▼ -9.49%$8.89M$104.94M
118SPXSPX6900$0.3245
≈ €0.29
▲ +0.04%$7.08M$301.06M
119XTZTezos$0.2122
≈ €0.19
▼ -0.42%▲ +2.36%▼ -7.49%$17.43M$231.33M
120INJInjective$4.61
≈ €4.06
▲ +0.83%▲ +8.60%▼ -9.73%$119.99M$461.96M
121ADIADI$4.57
≈ €4.02
▲ +2.12%$5.04M$575.57M
122USDGOUSDGO$1.0000
≈ €0.88
▲ +0.01%$6.63M$850.30M
123MONMonad$0.0190
≈ €0.02
▼ -1.37%$29.74M$225.48M
124BBUILDon$0.2380
≈ €0.21
▲ +12.89%$7.54M$237.51M
125TIACelestia$0.3596
≈ €0.32
▼ -0.96%▲ +1.58%▼ -6.93%$39.26M$337.60M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.04
≈ €0.91
▼ -0.02%$0$681.55M
127KITEKite$0.1432
≈ €0.13
▼ -0.14%▲ +5.45%▼ -19.82%$24.07M$333.63M
128FDUSDFirst Digital USD$0.9983
≈ €0.88
▲ +0.02%▲ +0.04%▼ -0.09%$126.42M$349.01M
129SUNSun Token$0.0167
≈ €0.01
▲ +0.00%▼ -0.83%▼ -2.73%$62.31M$321.27M
130CRVCurve DAO$0.1917
≈ €0.17
▲ +0.10%▲ +0.79%▼ -10.11%$33.19M$293.27M
131ETHFIEther.fi$0.3710
≈ €0.33
▲ +0.54%▲ +6.92%▲ +6.59%$49.67M$343.26M
132USXUSX$0.9993
≈ €0.88
▼ -0.01%$814.31K$505.30M
133HHumanity$0.0590
≈ €0.05
▲ +2.14%$42.35M$107.34M
134ZROLayerZero$0.7850
≈ €0.69
▼ -1.88%▼ -6.44%▼ -20.55%$35.20M$198.02M
135APXUSDapxUSD$0.7373
≈ €0.65
▼ -0.85%$14.98M$283.47M
136LABLAB$19.08
≈ €16.79
▲ +4.62%$32.46M$5.95B
1372ZDoubleZero$0.0655
≈ €0.06
▼ -0.14%▲ +2.12%▼ -9.24%$5.63M$228.19M
138KAUKinesis Gold$131.74
≈ €116
▲ +2.13%$102.37K$314.33M
139FLOKIFLOKI$0.00002198
≈ €0.00
▼ -0.36%▲ +0.18%▼ -16.53%$19.58M$212.43M
140GNOGnosis$104.18
≈ €91.69
▲ +0.37%▲ +0.50%▼ -0.84%$1.33M$275.98M
141JASMYJasmyCoin$0.00469000
≈ €0.00
▲ +0.86%▲ +6.35%▼ -2.08%$15.53M$231.79M
142BSVBitcoin SV$11.06
≈ €9.73
▲ +3.47%$8.81M$221.94M
143LDOLido DAO$0.2441
≈ €0.21
▼ -0.12%▼ -0.61%▼ -12.65%$26.19M$206.52M
144OPOptimism$0.1052
≈ €0.09
▲ +0.66%▲ +2.34%▲ +2.12%$74.24M$228.09M
145CFXConflux$0.0428
≈ €0.04
▼ -0.44%▲ +0.40%▼ -13.86%$5.14M$223.86M
146USDMMegaUSD$0.9973
≈ €0.88
▲ +0.13%$815.36K$229.41M
147ZBCNZebec Network$0.00241231
≈ €0.00
▲ +5.02%$13.69M$236.92M
148DCRDecred$11.04
≈ €9.72
▲ +0.54%▼ -6.68%▼ -3.48%$1.88M$193.57M
149BTTBitTorrent$0.00000026
≈ €0.00
▼ -0.79%$6.63M$259.12M
150PYTHPyth Network$0.0323
≈ €0.03
▲ +0.65%▼ -0.59%▼ -9.03%$13.51M$255.14M
151PENDLEPendle$1.22
≈ €1.07
▼ -0.48%▼ -2.17%▼ -10.53%$32.01M$209.79M
152UBUnibase$0.0723
≈ €0.06
▲ +15.52%$27.09M$183.40M
153PRIMEPRIME$1.04
≈ €0.92
▼ -0.01%$1.94M$405.89M
154NFTAINFT$0.00000026
≈ €0.00
▼ -0.67%$8.40M$261.45M
155GRTThe Graph$0.0177
≈ €0.02
▼ -0.22%▼ -0.23%▼ -9.44%$15.38M$192.57M
156APEPEApe and Pepe$0.00000102
≈ €0.00
▼ -1.71%$29.15M$214.89M
157KAGKinesis Silver$58.66
≈ €51.63
▲ +1.83%$652.33K$221.37M
158STRKStarknet$0.0288
≈ €0.03
▲ +0.00%▼ -4.00%▼ -15.41%$20.05M$188.73M
159SYRUPMaple Finance$0.1186
≈ €0.10
▼ -0.78%$5.59M$140.62M
160BILLBillions Network$0.0407
≈ €0.04
▲ +1.88%$17.05M$98.11M
161ENSEthereum Name Service$4.08
≈ €3.59
▲ +0.00%▼ -0.97%▼ -21.76%$14.02M$164.91M
162KAIAKaia$0.0344
≈ €0.03
▼ -0.86%▲ +2.99%▼ -6.47%$11.37M$201.84M
163OHMOlympus$15.89
≈ €13.99
▲ +0.54%$5.68K$237.50M
164IOTAIOTA$0.0386
≈ €0.03
▲ +0.26%▼ -0.52%▼ -15.13%$10.49M$174.08M
165FRAXLegacy Frax Dollar$0.2392
≈ €0.21
▲ +0.04%▼ -0.17%▼ -8.76%$4.61M$235.39M
166XPLPlasma$0.1033
≈ €0.09
▲ +0.72%▲ +8.69%▲ +5.16%$170.89M$271.08M
167GWEIETHGas$0.1277
≈ €0.11
▲ +6.10%$3.73M$267.99M
168LITLighter$1.77
≈ €1.56
▲ +11.52%$45.83M$442.23M
169CRVUSDcrvUSD$0.9989
≈ €0.88
▲ +0.04%$30.68M$172.31M
170REALRealLink$0.0588
≈ €0.05
▲ +1.37%$5.98M$191.99M
171USDAIUSDai$1.00
≈ €0.88
▲ +0.07%$341.16K$193.31M
172EARNETHLido Earn ETH$1,581
≈ €1,391
▲ +0.25%$9.67K$136.20M
173FARTCOINFartcoin$0.1230
≈ €0.11
▲ +7.19%$25.15M$122.85M
174RUSDRoyal Dollar
175AXSAxie Infinity$1.01
≈ €0.89
▲ +0.00%▼ -0.69%▲ +7.39%$28.37M$176.15M
176JTOJito$0.7788
≈ €0.69
▲ +2.62%▲ +15.29%▲ +7.60%$102.19M$380.32M
177RAYRaydium$0.6160
≈ €0.54
▲ +0.50%▲ +6.02%▲ +4.50%$26.08M$166.23M
178THETATheta Network$0.1321
≈ €0.12
▼ -0.60%▲ +2.88%▼ -13.89%$5.24M$132.36M
179WIFdogwifhat$0.1453
≈ €0.13
▲ +0.07%▲ +1.47%▼ -10.45%$38.20M$145.93M
180COMPCompound$15.42
≈ €13.57
▲ +0.98%▲ +0.07%▼ -11.88%$14.87M$149.40M
181NEONEO$1.92
≈ €1.69
▲ +0.05%▼ -0.36%▼ -12.15%$8.85M$135.39M
1829BITThe9bit
183SANDSandbox$0.0464
≈ €0.04
▼ -0.21%▼ -2.22%▼ -8.59%$16.99M$123.73M
184GRASSGrass$0.4475
≈ €0.39
▲ +0.90%$35.80M$273.67M
185USDAUSDa$0.9828
≈ €0.87
▲ +0.00%$0$216.87M
186AKTAkash Network$0.6513
≈ €0.57
▼ -0.73%$6.45M$189.06M
187RUNETHORChain$0.3980
≈ €0.35
▲ +0.25%▲ +0.00%▲ +0.50%$18.74M$134.80M
188TELTelcoin$0.00234341
≈ €0.00
▲ +2.04%$2.05M$222.27M
189SSonic$0.0198
≈ €0.02
▼ -0.60%▼ -1.64%▼ -37.54%$11.96M$74.91M
190IPStory
191TWTTrust Wallet$0.3483
≈ €0.31
▼ -0.11%▲ +1.25%▼ -8.53%$9.54M$145.67M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ €0.88
▲ +0.00%$0$202.50M
193WALWalrus$0.0306
≈ €0.03
▲ +0.00%▲ +2.00%▼ -14.68%$4.86M$73.36M
194XCNOnyxcoin$0.00365263
≈ €0.00
▼ -0.58%$6.74M$141.22M
195UDSUndeads Games
196GALAGALA$0.00229000
≈ €0.00
▼ -0.17%▲ +0.57%▼ -10.27%$14.25M$111.07M
197MANADecentraland$0.0642
≈ €0.06
▼ -0.31%▲ +0.79%▼ -3.87%$10.42M$125.94M
198GENIUSGenius$0.3954
≈ €0.35
▲ +1.86%$12.67M$132.44M
199ZKZKsync$0.0101
≈ €0.01
▲ +0.40%▼ -0.88%▼ -10.88%$12.03M$100.70M
200PIEVERSEPieverse$0.6351
≈ €0.56
▲ +5.87%$5.89M$173.64M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.