Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.81T
-2.56% · 24h
Volume total suivi (24h)
$45.13B
CoinGecko
Dominance BTC
59.2%
Peur & avidité
61
Avidité

Cap. des stablecoins: $311.91B

▲ 47 en hausse▼ 44 en baisse

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
101ETHFIEther.fi$0.7048
≈ €0.63
▼ -0.38%▲ +3.54%▼ -3.17%$39.73M$680.06M
102INJInjective$7.62
≈ €6.80
▼ -1.40%▲ +7.59%▲ +0.57%$139.63M$760.60M
103SPXSPX6900$0.3720
≈ €0.33
—▼ -0.25%—$3.81M$346.34M
104币安人生币安人生 (BinanceLife)$0.5671
≈ €0.51
▲ +0.23%▼ -4.35%▲ +12.83%$10.07M$566.05M
105TUSDTrueUSD$0.9997
≈ €0.89
▼ -0.01%▼ -0.04%▼ -0.02%$10.45M$493.93M
106AEROAerodrome Finance$0.9687
≈ €0.86
▲ +0.96%▲ +15.21%▲ +11.99%$124.51M$970.90M
107USDTBUSDtb$0.9991
≈ €0.89
—▼ -0.01%—$106.28K$470.23M
108CRVCurve DAO$0.3647
≈ €0.33
▲ +0.22%▲ +1.82%▼ -2.80%$46.19M$572.38M
109APTAptos$0.8468
≈ €0.76
▼ -0.91%▲ +3.13%▲ +6.49%$101.41M$733.79M
110EURCEURC$1.12
≈ €1.00
—▲ +0.03%—$7.07M$496.46M
111VIRTUALVirtuals Protocol$0.7331
≈ €0.65
▼ -0.77%▼ -1.03%▼ -7.51%$37.70M$482.80M
112A7A5A7A5$0.0116
≈ €0.01
—▲ +1.42%—$218$454.67M
113YLDSYLDS$0.9991
≈ €0.89
—▼ -0.03%—$3.78M$487.31M
114STXStacks$0.3960
≈ €0.35
▼ -0.20%▲ +0.82%▲ +6.48%$31.39M$741.56M
115HASHProvenance Blockchain$0.00536915
≈ €0.00
—▼ -15.04%—$3.28K$316.23M
116PYTHPyth Network$0.0778
≈ €0.07
▼ -0.42%▼ -1.62%▼ -1.82%$27.19M$611.43M
117ZROLayerZero$1.98
≈ €1.77
▼ -1.00%▼ -0.50%▼ -1.10%$47.18M$790.10M
118OUSGOndo Short-Term U.S. Government Bond Fund$116.85
≈ €104
—▲ +0.00%—$0$319.40M
119FETArtificial Superintelligence Alliance$0.2208
≈ €0.20
▼ -0.63%▼ -1.87%▼ -1.78%$113.59M$511.07M
120KAUKinesis Gold$136.20
≈ €122
—▲ +0.65%—$4.22K$542.93M
121BSVBitcoin SV$19.45
≈ €17.36
—▲ +1.87%—$2.13M$390.81M
122FDUSDFirst Digital USD$0.9979
≈ €0.89
▲ +0.00%▲ +0.01%▼ -0.14%$39.13M$323.98M
123MONMonad$0.0253
≈ €0.02
—▲ +1.65%—$18.12M$299.41M
124TIACelestia$0.6031
≈ €0.54
▼ -1.26%▲ +22.98%▲ +26.68%$211.68M$589.35M
125UBUnibase$0.1392
≈ €0.12
—▼ -0.49%—$10.03M$348.00M
126SUNSun Token$0.0169
≈ €0.02
▲ +0.00%▲ +0.60%▼ -1.52%$13.87M$324.79M
127APXUSDapxUSD$0.9931
≈ €0.89
—▲ +0.03%—$528.83K$314.12M
128GNOGnosis$115.41
≈ €103
▲ +0.10%▼ -0.85%▼ -3.32%$642.02K$304.21M
129SOFIDSoFiUSD$0.9983
≈ €0.89
—▼ -0.11%—$1.80M$336.51M
130NIGHTMidnight$0.0489
≈ €0.04
▼ -0.35%▼ -2.12%▼ -0.06%$36.79M$809.09M
131LDOLido DAO$0.4341
≈ €0.39
▲ +0.14%▲ +0.00%▼ -4.70%$47.24M$359.29M
132SEISei$0.0674
≈ €0.06
▼ -0.52%▲ +0.06%▼ -6.53%$38.61M$452.42M
133PENDLEPendle$2.16
≈ €1.93
▼ -0.55%▲ +0.70%▼ -11.94%$44.67M$375.06M
134KITEKite$0.1258
≈ €0.11
▼ -0.32%▲ +2.36%▼ -18.26%$10.03M$300.67M
135OHMOlympus$20.05
≈ €17.89
—▲ +0.00%—$49.65K$299.49M
136BTTBitTorrent$0.00000037
≈ €0.00
—▲ +0.19%—$9.96M$361.35M
137FFFalcon Finance$0.1095
≈ €0.10
▲ +0.31%▼ -1.08%▼ -4.21%$2.97M$365.49M
138LUNCTerra Luna Classic$0.00005156
≈ €0.00
▼ -0.58%▼ -0.02%▼ -2.78%$6.32M$284.25M
139ONYCOnRe Tokenized Reinsurance$1.15
≈ €1.03
—▲ +0.05%—$1.07M$106.25M
140PIEVERSEPieverse$1.30
≈ €1.16
—▲ +1.01%—$1.68M$358.33M
141TIBBIRRibbita by Virtuals——————
142BONKBonk$0.00000340
≈ €0.00
▼ -0.88%▼ -0.29%▼ -11.72%$18.35M$298.25M
143CRVUSDcrvUSD$0.9992
≈ €0.89
—▼ -0.02%—$6.56M$213.39M
144KAGKinesis Silver$59.38
≈ €52.99
—▼ -1.80%—$43.13K$217.19M
145USXUSX$0.9991
≈ €0.89
—▼ -0.02%—$75.84K$210.53M
146PONSPons$0.3551
≈ €0.32
—▲ +1.10%—$37.06M$240.18M
147DCRDecred$16.86
≈ €15.05
▼ -0.47%▼ -3.10%▼ -7.36%$1.74M$298.64M
148JTOJito$0.5577
≈ €0.50
▲ +0.38%▲ +6.47%▼ -0.71%$26.67M$294.65M
149ENSEthereum Name Service$6.20
≈ €5.53
▼ -0.32%▼ -2.67%▼ -9.36%$9.63M$261.61M
150GRASSGrass$0.6740
≈ €0.60
—▲ +3.89%—$18.86M$471.55M
151XPLPlasma$0.0870
≈ €0.08
▼ -0.47%▲ +0.34%▼ -8.68%$19.74M$393.33M
152FLOKIFLOKI$0.00002730
≈ €0.00
▼ -0.07%▼ -1.52%▲ +0.04%$12.73M$262.43M
153REALRealLink$0.00552432
≈ €0.00
—▲ +0.13%—$47.87K$18.95M
154CFXConflux$0.0697
≈ €0.06
▲ +0.25%▲ +36.56%▲ +28.07%$129.89M$362.74M
155NFTAINFT$0.00000024
≈ €0.00
—▼ -1.01%—$3.85M$234.30M
156XTZTezos$0.3024
≈ €0.27
▼ -0.85%▲ +2.58%▼ -7.07%$5.96M$331.48M
157REUSDRe Protocol reUSD$1.11
≈ €0.99
—▼ -0.02%—$8.66M$311.27M
158APEPEApe and Pepe$0.00000144
≈ €0.00
—▼ -0.95%—$16.49M$301.87M
159AUSDAUSD$0.9990
≈ €0.89
—▼ -0.03%—$9.42M$175.16M
160USDAIUSDai$0.9997
≈ €0.89
—▼ -0.01%—$294.62K$345.16M
161CASHCATCash Cat$0.1100
≈ €0.10
—▼ -1.67%—$5.64M$108.72M
162JASMYJasmyCoin$0.00516000
≈ €0.00
▼ -0.39%▲ +2.99%▼ -5.32%$7.78M$255.11M
163KOGEKOGE$64.06
≈ €57.17
—▼ -0.22%—$11.82K$216.52M
164RAYRaydium$2.31
≈ €2.06
▲ +0.12%▼ -0.60%▲ +8.12%$39.33M$622.59M
165FRAXLegacy Frax Dollar$0.3310
≈ €0.30
▼ -0.72%▲ +3.34%▲ +9.97%$573.59K$217.37M
166CVXConvex Finance$2.09
≈ €1.87
▼ -0.29%▲ +0.19%▼ -7.73%$5.64M$194.60M
167SYRUPMaple Finance$0.2355
≈ €0.21
—▲ +2.41%—$4.96M$274.87M
168OPOptimism$0.1420
≈ €0.13
▼ -0.49%▲ +1.72%▲ +5.99%$99.42M$324.10M
169PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ €0.89
—▲ +0.00%—$0$207.50M
170CARDSCollector Crypt$0.3299
≈ €0.29
—▲ +19.67%—$9.92M$295.13M
171TWTTrust Wallet$0.5145
≈ €0.46
▼ -0.06%▼ -1.23%▼ -10.37%$3.25M$214.06M
172WIFdogwifhat$0.2154
≈ €0.19
▼ -0.37%▼ -1.06%▼ -13.16%$32.58M$214.68M
173ULTIMAUltima$1,572
≈ €1,403
—▲ +0.40%—$5.99M$133.13M
174KAIAKaia$0.0538
≈ €0.05
▼ -0.19%▼ -6.92%▲ +42.22%$26.91M$346.30M
175IOTAIOTA$0.0507
≈ €0.05
▼ -0.59%▼ -1.93%▼ -15.97%$3.92M$236.08M
176SKRSeeker$0.0164
≈ €0.01
—▲ +0.88%—$1.25M$117.43M
1772ZDoubleZero$0.0373
≈ €0.03
▼ -0.43%▲ +0.87%▼ -18.09%$5.23M$192.44M
178USATUSAT$0.9988
≈ €0.89
—▼ -0.01%—$1.17M$183.11M
179ZBCNZebec Network$0.00225882
≈ €0.00
—▼ -1.27%—$6.97M$225.87M
180COMPCompound$24.86
≈ €22.19
▼ -0.64%▼ -0.48%▼ -0.88%$16.63M$248.26M
181STRKStarknet$0.1119
≈ €0.10
▲ +1.70%▲ +56.78%▲ +108.03%$779.12M$826.28M
182APYUSDapyUSD$1.41
≈ €1.26
—▲ +0.42%—$254.14K$167.15M
183FARTCOINFartcoin$0.1645
≈ €0.15
—▲ +1.84%—$23.03M$164.48M
184EURCVEUR CoinVertible$1.12
≈ €1.00
—▲ +0.01%—$2.78M$187.82M
185GRTThe Graph$0.0270
≈ €0.02
▼ -0.37%▼ -0.95%▼ -4.66%$8.33M$295.19M
186AKEAkedo$0.0265
≈ €0.02
—▼ -3.46%—$3.21M$604.19M
187EIGENEigenCloud (prev. EigenLayer)$0.2476
≈ €0.22
▼ -0.93%▲ +9.03%▼ -5.31%$31.55M$237.89M
188BORGSwissBorg$0.1717
≈ €0.15
—▲ +2.06%—$135.69K$168.54M
189THETATheta Network$0.2288
≈ €0.20
▼ -0.87%▲ +0.66%▼ -0.26%$3.52M$228.20M
190TELTelcoin——————
191COCOcoco$0.1569
≈ €0.14
—▲ +0.70%—$34.29K$156.91M
192PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ €0.89
—▲ +0.00%—$0$162.50M
193MXMX$1.90
≈ €1.70
—▲ +1.10%—$4.78M$174.94M
194DRVDerive$0.4970
≈ €0.44
—▼ -11.96%—$33.20M$496.80M
195AXSAxie Infinity$1.25
≈ €1.12
▼ -0.08%▲ +0.00%▼ -8.06%$17.74M$219.08M
196HNTHelium$0.4876
≈ €0.44
—▼ -3.56%—$2.88M$95.14M
197AKTAkash Network$0.7469
≈ €0.67
—▼ -0.44%—$5.32M$223.08M
198RUNETHORChain$0.6860
≈ €0.61
▼ -0.29%▼ -0.72%▼ -12.50%$49.42M$225.18M
199STRCXStrategy PP Variable xStock$105.18
≈ €93.87
—▲ +0.23%—$46.81K$154.21M
200USTBLSpiko US T-Bills Money Market Fund$1.10
≈ €0.98
—▲ +0.00%—$0$163.20M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.