Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:
Cap. totale
$2.77T
-0.57% · 24h
Volume total suivi (24h)
$88.05B
CoinGecko
Dominance BTC
58.3%
Peur & avidité
49
Neutre

Cap. des stablecoins: $321.01B

▲ 30 en hausse▼ 62 en baisse

▲Plus fortes hausses

B$0.6317▲ +35.90%ATH: $0.7316SKYAI$0.5529▲ +31.76%ATH: $0.8543TEL$0.00269575▲ +23.78%ATH: $0.0645H$0.2742▲ +22.29%ATH: $0.3884BILL$0.1553▲ +16.34%ATH: $0.1591

▼Plus fortes baisses

LDO$0.4006▼ -9.69%ATH: $7.30AERO$0.4874▼ -9.64%ATH: $2.32币安人生$0.3832▼ -8.78%ATH: $0.5560MON$0.0315▼ -8.67%ATH: $0.0488LIT$0.9672▼ -7.81%ATH: $7.86
#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
101TRUMPOfficial Trump$2.35
≈ €1.99
▲ +0.04%▼ -3.34%▼ -0.97%$99.96M$557.41M
102USD0Usual USD$0.9983
≈ €0.85
—▲ +0.00%—$2.32M$556.70M
103NIGHTMidnight$0.0358
≈ €0.03
▼ -0.08%▲ +4.37%▲ +14.61%$30.81M$596.22M
104FETArtificial Superintelligence Alliance$0.2285
≈ €0.19
▼ -0.04%▼ -3.99%▲ +8.29%$62.73M$515.03M
105LUNCTerra Luna Classic$0.00009773
≈ €0.00
▼ -0.26%▼ -3.49%▼ -4.76%$65.70M$543.56M
106YLDSYLDS$0.9999
≈ €0.85
—▲ +0.00%—$8.48M$529.98M
107SKYAISkyAI$0.5529
≈ €0.47
—▲ +31.76%—$69.56M$548.23M
108CAKEPancakeSwap$1.55
≈ €1.32
▲ +0.00%▼ -2.88%▲ +1.91%$28.53M$505.23M
109SEISei$0.0715
≈ €0.06
▲ +0.03%▼ -5.80%▲ +19.32%$94.22M$480.33M
110A7A5A7A5$0.0130
≈ €0.01
—▼ -0.57%—$2.56K$507.99M
111TUSDTrueUSD$0.9999
≈ €0.85
▲ +0.00%▲ +0.00%▲ +0.13%$7.10M$494.15M
112STXStacks$0.2629
≈ €0.22
▲ +0.00%▼ -0.68%▲ +13.86%$17.52M$484.52M
113AEROAerodrome Finance$0.4874
≈ €0.41
—▼ -9.64%—$27.24M$455.31M
114CHZChiliz$0.0432
≈ €0.04
▲ +0.02%▼ -2.70%▲ +3.23%$68.02M$447.32M
115EURCEURC$1.17
≈ €0.99
—▼ -0.19%—$32.35M$455.69M
116币安人生币安人生 (BinanceLife)$0.3832
≈ €0.33
▲ +0.00%▼ -8.78%▼ -1.53%$27.07M$383.60M
117EDGEedgeX$1.29
≈ €1.10
—▼ -3.16%—$16.07M$451.09M
118SPXSPX6900$0.4540
≈ €0.39
—▼ -4.61%—$10.84M$422.68M
119XTZTezos$0.3845
≈ €0.33
▲ +0.03%▼ -3.39%▲ +3.23%$9.20M$416.37M
120INJInjective$4.88
≈ €4.15
▲ +0.06%▲ +8.80%▲ +28.18%$162.78M$487.23M
121ADIADI$4.02
≈ €3.42
—▲ +0.16%—$459.93K$418.10M
122USDGOUSDGO$0.9998
≈ €0.85
—▼ -0.02%—$19.91M$416.93M
123MONMonad$0.0315
≈ €0.03
—▼ -8.67%—$68.83M$371.83M
124BBUILDon$0.6317
≈ €0.54
—▲ +35.90%—$109.77M$631.31M
125TIACelestia$0.4507
≈ €0.38
▲ +0.09%▲ +0.33%▲ +23.65%$55.35M$412.35M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.03
≈ €0.88
—▲ +0.03%—$0$412.44M
127KITEKite$0.1877
≈ €0.16
▲ +0.05%▲ +2.96%▲ +25.00%$81.86M$427.17M
128FDUSDFirst Digital USD$0.9989
≈ €0.85
▲ +0.01%▼ -0.03%▼ -0.03%$123.70M$409.99M
129SUNSun Token$0.0205
≈ €0.02
▲ +0.00%▲ +0.00%▲ +6.27%$67.29M$393.98M
130CRVCurve DAO$0.2875
≈ €0.24
▲ +0.03%▲ +6.84%▲ +19.19%$160.23M$432.09M
131ETHFIEther.fi$0.4480
≈ €0.38
▼ -0.22%▼ -2.18%▲ +4.91%$30.96M$373.11M
132USXUSX$1.00
≈ €0.85
—▲ +0.01%—$1.91M$378.34M
133HHumanity$0.2742
≈ €0.23
—▲ +22.29%—$98.05M$500.02M
134ZROLayerZero$1.49
≈ €1.27
▲ +0.00%▼ -2.29%▲ +3.47%$30.12M$375.76M
135APXUSDapxUSD$1.0000
≈ €0.85
—▲ +0.00%—$56.52M$385.93M
136LABLAB$4.60
≈ €3.91
—▲ +0.77%—$134.84M$352.37M
1372ZDoubleZero$0.1024
≈ €0.09
▲ +0.00%▼ -3.24%▲ +13.27%$9.93M$355.96M
138KAUKinesis Gold$149.15
≈ €127
—▼ -0.93%—$120.14K$355.91M
139FLOKIFLOKI$0.00003573
≈ €0.00
▲ +0.00%▼ -3.64%▲ +7.66%$33.56M$344.48M
140GNOGnosis$130.45
≈ €111
▲ +0.00%▼ -2.28%▼ -2.75%$2.24M$343.19M
141JASMYJasmyCoin$0.00690000
≈ €0.01
▲ +0.00%▼ -2.68%▲ +20.63%$21.99M$342.26M
142BSVBitcoin SV$16.91
≈ €14.37
—▼ -1.14%—$8.60M$338.54M
143LDOLido DAO$0.4006
≈ €0.34
▲ +0.00%▼ -9.69%▲ +6.81%$98.66M$339.60M
144OPOptimism$0.1543
≈ €0.13
▲ +0.00%▼ -2.65%▲ +20.20%$55.51M$331.28M
145CFXConflux$0.0636
≈ €0.05
▲ +0.08%▼ -3.65%▲ +3.73%$17.03M$330.40M
146USDMMegaUSD$1.00
≈ €0.85
—▲ +0.08%—$7.97M$326.49M
147ZBCNZebec Network$0.00356768
≈ €0.00
—▼ -0.08%—$9.14M$349.04M
148DCRDecred$18.66
≈ €15.85
▲ +0.00%▼ -3.17%▼ -4.60%$888.28K$325.07M
149BTTBitTorrent$0.00000033
≈ €0.00
—▼ -2.25%—$6.87M$325.21M
150PYTHPyth Network$0.0561
≈ €0.05
▲ +0.18%▼ -3.11%▲ +13.08%$14.59M$322.43M
151PENDLEPendle$2.06
≈ €1.75
▼ -0.10%▲ +5.55%▲ +7.69%$110.22M$346.89M
152UBUnibase$0.1650
≈ €0.14
—▲ +13.81%—$30.07M$413.25M
153PRIMEPRIME$1.04
≈ €0.88
—▲ +0.06%—$2.44M$322.09M
154NFTAINFT$0.00000032
≈ €0.00
—▼ -1.16%—$8.95M$313.74M
155GRTThe Graph$0.0283
≈ €0.02
▲ +0.04%▲ +0.21%▲ +12.72%$20.98M$306.23M
156APEPEApe and Pepe$0.00000136
≈ €0.00
—▼ -4.43%—$37.13M$285.15M
157KAGKinesis Silver$83.94
≈ €71.32
—▲ +3.81%—$2.53M$317.04M
158STRKStarknet$0.0484
≈ €0.04
▲ +0.00%▼ -4.54%▲ +25.13%$27.55M$284.46M
159SYRUPMaple Finance$0.2480
≈ €0.21
—▼ -1.39%—$7.25M$287.47M
160BILLBillions Network$0.1553
≈ €0.13
—▲ +16.34%—$314.78M$376.64M
161ENSEthereum Name Service$7.05
≈ €5.99
▲ +0.00%▼ -4.99%▲ +10.34%$31.24M$284.43M
162KAIAKaia$0.0474
≈ €0.04
▲ +0.00%▼ -2.07%▲ +1.50%$6.16M$277.39M
163OHMOlympus$18.92
≈ €16.08
—▼ -0.70%—$95.70K$283.61M
164IOTAIOTA$0.0629
≈ €0.05
▲ +0.00%▼ -2.78%▲ +9.97%$9.44M$277.95M
165FRAXLegacy Frax Dollar$0.4917
≈ €0.42
▲ +0.00%▼ -1.38%▲ +4.77%$897.13K$274.05M
166XPLPlasma$0.0973
≈ €0.08
▲ +0.00%▼ -7.42%▲ +5.65%$55.18M$243.63M
167GWEIETHGas$0.1346
≈ €0.11
—▲ +6.19%—$4.16M$282.62M
168LITLighter$0.9672
≈ €0.82
—▼ -7.81%—$24.83M$241.67M
169CRVUSDcrvUSD$0.9999
≈ €0.85
—▲ +0.02%—$19.82M$251.43M
170REALRealLink$0.0792
≈ €0.07
—▼ -0.43%—$12.15M$256.20M
171USDAIUSDai$0.9998
≈ €0.85
—▲ +0.01%—$145.14K$255.45M
172EARNETHLido Earn ETH$2,297
≈ €1,952
—▼ -2.14%—$9.67K$248.88M
173FARTCOINFartcoin$0.2385
≈ €0.20
—▼ -6.58%—$42.39M$238.73M
174RUSDRoyal Dollar$0.9996
≈ €0.85
—▲ +0.02%—$133.99M$249.98M
175AXSAxie Infinity$1.39
≈ €1.18
▲ +0.00%▼ -3.08%▲ +2.97%$19.50M$239.30M
176JTOJito$0.4944
≈ €0.42
▼ -0.06%▼ -3.44%▲ +34.89%$29.95M$231.71M
177RAYRaydium$0.8170
≈ €0.69
▲ +0.12%▼ -4.33%▲ +1.74%$22.42M$218.99M
178THETATheta Network$0.2480
≈ €0.21
▲ +0.00%▲ +5.09%▲ +16.90%$36.40M$248.79M
179WIFdogwifhat$0.2230
≈ €0.19
▲ +0.00%▼ -2.19%▲ +13.78%$55.31M$222.52M
180COMPCompound$24.05
≈ €20.43
▲ +0.00%▲ +0.97%▲ +2.43%$24.92M$232.34M
181NEONEO$3.20
≈ €2.72
▲ +0.00%▼ -1.54%▲ +13.53%$9.93M$225.43M
1829BITThe9bit$0.0262
≈ €0.02
—▼ -2.58%—$10.48M$215.23M
183SANDSandbox$0.0797
≈ €0.07
▲ +0.00%▼ -2.57%▲ +6.55%$27.13M$212.60M
184GRASSGrass$0.3456
≈ €0.29
—▼ -4.31%—$14.73M$203.02M
185USDAUSDa$0.9848
≈ €0.84
—▲ +0.00%—$64$217.34M
186AKTAkash Network$0.8783
≈ €0.75
—▲ +12.19%—$39.71M$255.58M
187RUNETHORChain$0.6120
≈ €0.52
▲ +0.16%▲ +1.66%▲ +9.86%$44.57M$214.57M
188TELTelcoin$0.00269575
≈ €0.00
—▲ +23.78%—$6.20M$256.21M
189SSonic$0.0504
≈ €0.04
▲ +0.00%▼ -3.67%▲ +11.58%$22.30M$190.91M
190IPStory$0.5486
≈ €0.47
—▼ -3.79%—$30.02M$194.24M
191TWTTrust Wallet$0.5070
≈ €0.43
▲ +0.00%▲ +0.00%▲ +16.74%$29.22M$210.96M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$202.50M
193WALWalrus$0.0841
≈ €0.07
▲ +0.00%▼ -1.18%▲ +14.69%$12.40M$197.95M
194XCNOnyxcoin$0.00515353
≈ €0.00
—▼ -0.70%—$8.65M$196.73M
195UDSUndeads Games$1.57
≈ €1.33
—▼ -1.12%—$195.67K$196.26M
196GALAGALA$0.00378000
≈ €0.00
▲ +0.26%▼ -5.50%▲ +15.20%$36.75M$180.41M
197MANADecentraland$0.0988
≈ €0.08
▲ +0.00%▼ -0.70%▲ +10.14%$17.49M$191.42M
198GENIUSGenius$0.5573
≈ €0.47
—▲ +6.42%—$9.18M$186.93M
199ZKZKsync$0.0182
≈ €0.02
▼ -0.05%▼ -3.61%▲ +6.37%$11.91M$176.26M
200PIEVERSEPieverse$0.8551
≈ €0.73
—▲ +6.47%—$15.82M$196.50M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.