Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.16T
+0.89% · 24h
Volume total suivi (24h)
$96.61B
CoinGecko
Dominance BTC
55.8%
Peur & avidité
13
Peur extrême

Cap. des stablecoins: $312.54B

▲ 71 en hausse▼ 23 en baisse

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
101TRUMPOfficial Trump$1.69
≈ €1.49
▲ +1.08%▲ +4.07%▼ -9.37%$135.88M$400.61M
102USD0Usual USD$0.9988
≈ €0.88
▲ +0.01%$254.89K$552.90M
103NIGHTMidnight$0.0304
≈ €0.03
▲ +0.96%▼ -3.43%▼ -1.01%$9.45M$505.19M
104FETArtificial Superintelligence Alliance$0.1736
≈ €0.15
▲ +2.59%▲ +4.70%▼ -9.96%$55.85M$392.95M
105LUNCTerra Luna Classic$0.00006370
≈ €0.00
▲ +0.87%▲ +3.93%▼ -6.25%$24.42M$353.92M
106YLDSYLDS$0.9999
≈ €0.88
▲ +0.01%$4.34M$562.24M
107SKYAISkyAI$0.3435
≈ €0.30
▲ +18.89%$21.90M$342.94M
108CAKEPancakeSwap$1.34
≈ €1.18
▲ +1.20%▲ +2.84%▼ -2.54%$29.74M$433.56M
109SEISei$0.0529
≈ €0.05
▲ +0.89%▼ -7.42%▼ -1.37%$60.07M$358.10M
110A7A5A7A5$0.0122
≈ €0.01
▼ -2.66%$2.57K$477.69M
111TUSDTrueUSD$0.9990
≈ €0.88
▲ +0.00%▼ -0.05%▲ +0.02%$29.58M$493.53M
112STXStacks$0.1683
≈ €0.15
▲ +1.44%▲ +1.57%▼ -6.77%$7.66M$313.09M
113AEROAerodrome Finance$0.4881
≈ €0.43
▲ +3.37%$35.47M$467.87M
114CHZChiliz$0.0181
≈ €0.02
▲ +0.77%▲ +1.74%▼ -16.26%$38.98M$190.26M
115EURCEURC$1.14
≈ €1.00
▲ +0.28%$32.59M$428.19M
116币安人生币安人生 (BinanceLife)$0.7335
≈ €0.65
▲ +1.50%▲ +4.68%▲ +2.87%$20.40M$737.76M
117EDGEedgeX$0.3050
≈ €0.27
▼ -6.82%$7.93M$106.72M
118SPXSPX6900$0.3297
≈ €0.29
▲ +3.15%$6.47M$306.88M
119XTZTezos$0.2145
≈ €0.19
▲ +1.65%▲ +3.32%▼ -7.50%$16.62M$233.87M
120INJInjective$4.69
≈ €4.13
▲ +1.72%▲ +11.42%▼ -7.25%$118.74M$465.61M
121ADIADI$4.60
≈ €4.05
▲ +2.51%$5.26M$575.94M
122USDGOUSDGO$0.9999
≈ €0.88
▼ -0.01%$6.47M$850.24M
123MONMonad$0.0192
≈ €0.02
▲ +0.45%$27.49M$227.14M
124BBUILDon$0.2338
≈ €0.21
▲ +10.78%$7.64M$233.33M
125TIACelestia$0.3679
≈ €0.32
▲ +2.84%▲ +3.99%▼ -1.74%$39.77M$346.79M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.04
≈ €0.91
▼ -0.02%$0$681.55M
127KITEKite$0.1420
≈ €0.12
▲ +0.35%▲ +5.81%▼ -20.38%$19.23M$332.89M
128FDUSDFirst Digital USD$0.9983
≈ €0.88
▲ +0.00%▲ +0.05%▼ -0.09%$93.25M$349.06M
129SUNSun Token$0.0167
≈ €0.01
▲ +0.30%▼ -1.07%▼ -2.67%$60.03M$321.89M
130CRVCurve DAO$0.1931
≈ €0.17
▲ +1.15%▲ +1.47%▼ -9.31%$31.96M$295.45M
131ETHFIEther.fi$0.3680
≈ €0.32
▲ +0.27%▲ +2.51%▲ +6.30%$41.51M$343.98M
132USXUSX$0.9995
≈ €0.88
▲ +0.01%$3.11M$505.37M
133HHumanity$0.0627
≈ €0.06
▼ -0.38%$44.45M$114.68M
134ZROLayerZero$0.8000
≈ €0.70
▲ +2.66%▼ -3.96%▼ -16.25%$36.16M$202.60M
135APXUSDapxUSD$0.7612
≈ €0.67
▼ -1.17%$13.66M$289.99M
136LABLAB$19.43
≈ €17.10
▲ +7.28%$32.62M$6.08B
1372ZDoubleZero$0.0657
≈ €0.06
▲ +1.03%▲ +2.82%▼ -7.96%$5.42M$230.12M
138KAUKinesis Gold$132.65
≈ €117
▲ +2.83%$103.03K$316.51M
139FLOKIFLOKI$0.00002224
≈ €0.00
▲ +1.36%▲ +1.32%▼ -14.41%$18.21M$214.92M
140GNOGnosis$104.77
≈ €92.21
▲ +0.91%▲ +1.30%▼ -0.35%$1.39M$276.82M
141JASMYJasmyCoin$0.00474000
≈ €0.00
▲ +0.42%▲ +8.22%▼ -0.84%$15.09M$234.80M
142BSVBitcoin SV$11.19
≈ €9.85
▲ +4.41%$7.31M$224.55M
143LDOLido DAO$0.2493
≈ €0.22
▲ +2.46%▲ +2.01%▼ -10.29%$26.99M$210.66M
144OPOptimism$0.1057
≈ €0.09
▲ +0.19%▲ +2.72%▲ +3.51%$71.71M$229.08M
145CFXConflux$0.0433
≈ €0.04
▲ +1.33%▲ +1.67%▼ -12.00%$4.80M$226.33M
146USDMMegaUSD$0.9991
≈ €0.88
▼ -0.27%$972.26K$228.94M
147ZBCNZebec Network$0.00242277
≈ €0.00
▲ +3.99%$12.49M$237.35M
148DCRDecred$11.12
≈ €9.79
▲ +0.45%▼ -5.92%▼ -3.39%$1.83M$194.39M
149BTTBitTorrent$0.00000026
≈ €0.00
▼ -0.13%$5.60M$259.62M
150PYTHPyth Network$0.0328
≈ €0.03
▲ +2.01%▲ +1.49%▼ -7.68%$13.16M$258.87M
151PENDLEPendle$1.23
≈ €1.09
▲ +2.22%▼ -1.36%▼ -9.15%$31.84M$212.02M
152UBUnibase$0.0745
≈ €0.07
▲ +14.98%$27.16M$186.16M
153PRIMEPRIME$1.04
≈ €0.92
▲ +0.04%$2.02M$405.89M
154NFTAINFT$0.00000026
≈ €0.00
▼ -0.31%$7.07M$261.27M
155GRTThe Graph$0.0180
≈ €0.02
▲ +1.85%▲ +1.07%▼ -8.21%$11.20M$195.13M
156APEPEApe and Pepe$0.00000102
≈ €0.00
▼ -1.45%$28.62M$214.99M
157KAGKinesis Silver$59.68
≈ €52.53
▲ +3.09%$683.22K$225.00M
158STRKStarknet$0.0292
≈ €0.03
▲ +1.03%▼ -2.01%▼ -14.33%$19.35M$191.05M
159SYRUPMaple Finance$0.1198
≈ €0.11
▼ -0.38%$5.26M$142.75M
160BILLBillions Network$0.0419
≈ €0.04
▲ +3.34%$17.06M$101.72M
161ENSEthereum Name Service$4.14
≈ €3.64
▲ +1.71%▲ +0.49%▼ -19.65%$14.10M$167.99M
162KAIAKaia$0.0348
≈ €0.03
▲ +1.16%▲ +3.57%▼ -6.20%$11.33M$203.47M
163OHMOlympus$16.08
≈ €14.15
▲ +1.58%$6.06K$240.15M
164IOTAIOTA$0.0387
≈ €0.03
▲ +0.78%▼ -1.02%▼ -13.91%$10.30M$175.97M
165FRAXLegacy Frax Dollar$0.2406
≈ €0.21
▲ +0.96%▲ +0.92%▼ -8.08%$3.64M$235.47M
166XPLPlasma$0.1052
≈ €0.09
▲ +1.05%▲ +11.43%▲ +5.57%$167.89M$274.96M
167GWEIETHGas$0.1284
≈ €0.11
▲ +3.13%$3.63M$269.74M
168LITLighter$1.81
≈ €1.59
▲ +14.24%$48.43M$451.49M
169CRVUSDcrvUSD$0.9988
≈ €0.88
▲ +0.06%$22.83M$172.30M
170REALRealLink$0.0591
≈ €0.05
▲ +2.26%$5.98M$194.68M
171USDAIUSDai$0.9994
≈ €0.88
▼ -0.02%$287.57K$193.25M
172EARNETHLido Earn ETH$1,600
≈ €1,408
▲ +1.54%$9.67K$137.86M
173FARTCOINFartcoin$0.1282
≈ €0.11
▲ +12.06%$25.47M$128.22M
174RUSDRoyal Dollar
175AXSAxie Infinity$1.02
≈ €0.90
▲ +0.59%▲ +0.30%▲ +8.59%$25.11M$177.93M
176JTOJito$0.8079
≈ €0.71
▲ +0.68%▲ +22.52%▲ +11.62%$106.13M$387.43M
177RAYRaydium$0.6275
≈ €0.55
▲ +1.87%▲ +8.45%▲ +6.13%$24.37M$168.41M
178THETATheta Network$0.1330
≈ €0.12
▲ +1.52%▲ +2.54%▼ -12.43%$5.41M$133.70M
179WIFdogwifhat$0.1476
≈ €0.13
▲ +2.20%▲ +3.65%▼ -8.04%$37.04M$147.75M
180COMPCompound$15.51
≈ €13.65
▲ +1.03%▲ +0.19%▼ -11.12%$14.83M$151.07M
181NEONEO$1.93
≈ €1.70
▲ +1.20%▲ +0.63%▼ -11.78%$9.17M$136.57M
1829BITThe9bit
183SANDSandbox$0.0470
≈ €0.04
▲ +1.33%▼ -0.95%▼ -6.59%$13.26M$125.64M
184GRASSGrass$0.4689
≈ €0.41
▲ +5.13%$33.80M$285.50M
185USDAUSDa$0.9828
≈ €0.87
▲ +0.00%$0$216.87M
186AKTAkash Network$0.6543
≈ €0.58
▼ -0.15%$6.30M$191.00M
187RUNETHORChain$0.4020
≈ €0.35
▲ +1.26%▲ +1.26%▲ +2.28%$18.69M$136.15M
188TELTelcoin$0.00234632
≈ €0.00
▲ +4.98%$1.51M$223.05M
189SSonic$0.0200
≈ €0.02
▲ +1.57%▲ +0.55%▼ -36.15%$11.21M$75.91M
190IPStory
191TWTTrust Wallet$0.3519
≈ €0.31
▲ +1.81%▲ +1.47%▼ -7.68%$9.01M$147.50M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ €0.88
▲ +0.00%$0$202.50M
193WALWalrus$0.0311
≈ €0.03
▲ +2.28%▲ +3.67%▼ -13.50%$4.68M$75.15M
194XCNOnyxcoin$0.00367475
≈ €0.00
▲ +1.45%$5.65M$141.72M
195UDSUndeads Games
196GALAGALA$0.00231500
≈ €0.00
▲ +1.35%▲ +1.49%▼ -9.14%$12.75M$112.42M
197MANADecentraland$0.0647
≈ €0.06
▲ +0.93%▲ +1.57%▼ -2.54%$9.18M$127.26M
198GENIUSGenius$0.3947
≈ €0.35
▲ +1.09%$12.22M$132.45M
199ZKZKsync$0.0103
≈ €0.01
▲ +1.78%▲ +0.29%▼ -9.08%$11.69M$102.67M
200PIEVERSEPieverse$0.6429
≈ €0.57
▲ +4.23%$6.44M$176.59M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.