Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.62T
-3.07% · 24h
Volume total suivi (24h)
$86.13B
CoinGecko
Dominance BTC
59.2%
Peur & avidité
66
Avidité

Cap. des stablecoins: $309.13B

▲ 51 en hausse▼ 35 en baisse

▲Plus fortes hausses

LDO$0.4103▲ +12.44%ATH: $7.30XPL$0.1033▲ +10.44%ATH: $1.68PENDLE$1.87▲ +9.29%ATH: $7.50ZRO$1.22▲ +9.16%ATH: $7.47GRASS$0.3487▲ +8.40%ATH: $3.89

▼Plus fortes baisses

FARTCOIN$0.1843▼ -9.70%ATH: $2.48LAB$0.0717▼ -6.00%ATH: $27.48ZBCN$0.00185122▼ -4.30%ATH: $0.00700261TEL$0.00178986▼ -4.00%ATH: $0.0645B$0.1381▼ -4.00%ATH: $0.7626

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
101TRUMPOfficial Trump$2.69
≈ €2.31
▼ -0.15%▲ +7.21%▲ +92.11%$988.83M$674.02M
102USD0Usual USD$0.9988
≈ €0.85
—▲ +0.00%—$1.43M$550.21M
103NIGHTMidnight$0.0208
≈ €0.02
▼ -0.14%▲ +1.02%▲ +22.67%$7.17M$347.52M
104FETArtificial Superintelligence Alliance$0.1650
≈ €0.14
▼ -0.12%▲ +0.06%▲ +35.58%$95.19M$374.67M
105LUNCTerra Luna Classic$0.00005565
≈ €0.00
▼ -0.09%▼ -1.26%▲ +17.64%$14.43M$307.87M
106YLDSYLDS$0.9999
≈ €0.86
—▲ +0.00%—$2.10M$679.42M
107SKYAISkyAI$0.0662
≈ €0.06
—▼ -3.90%—$6.21M$66.05M
108CAKEPancakeSwap$1.74
≈ €1.49
▲ +0.00%▲ +1.40%▲ +20.36%$50.84M$560.38M
109SEISei$0.0478
≈ €0.04
▲ +0.06%▲ +0.04%▲ +21.63%$34.82M$322.37M
110A7A5A7A5$0.0118
≈ €0.01
—▼ -1.60%—$3.98K$463.41M
111TUSDTrueUSD$0.9984
≈ €0.85
▲ +0.00%▼ -0.03%▼ -0.03%$15.35M$493.69M
112STXStacks$0.2328
≈ €0.20
▲ +0.09%▲ +3.38%▲ +94.01%$63.38M$434.31M
113AEROAerodrome Finance$0.4796
≈ €0.41
—▲ +3.60%—$34.01M$470.59M
114CHZChiliz$0.0147
≈ €0.01
▲ +0.07%▼ -0.34%▲ +20.82%$34.76M$154.79M
115EURCEURC$1.17
≈ €1.00
—▲ +0.00%—$24.15M$454.47M
116币安人生币安人生 (BinanceLife)$0.5208
≈ €0.45
▼ -0.02%▲ +1.96%▲ +9.87%$7.67M$519.42M
117EDGEedgeX$0.3803
≈ €0.33
—▲ +7.90%—$3.09M$133.13M
118SPXSPX6900$0.4628
≈ €0.40
—▲ +2.70%—$11.68M$430.81M
119XTZTezos$0.2345
≈ €0.20
▼ -0.13%▼ -1.01%▲ +21.01%$9.32M$256.77M
120INJInjective$5.29
≈ €4.52
▼ -0.09%▲ +6.21%▲ +30.94%$99.16M$531.32M
121ADIADI$6.81
≈ €5.83
—▼ -0.10%—$4.53M$63.90M
122USDGOUSDGO$1.0000
≈ €0.86
—▲ +0.00%—$23.53M$1.19B
123MONMonad$0.0301
≈ €0.03
—▲ +5.10%—$74.78M$354.93M
124BBUILDon$0.1381
≈ €0.12
—▼ -4.00%—$3.62M$138.11M
125TIACelestia$0.3794
≈ €0.32
▲ +0.00%▼ -0.66%▲ +26.95%$41.23M$364.17M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.05
≈ €0.90
—▲ +0.00%—$0$700.22M
127KITEKite$0.1145
≈ €0.10
▲ +0.00%▲ +3.53%▲ +22.54%$12.25M$273.87M
128FDUSDFirst Digital USD$0.9981
≈ €0.85
▼ -0.01%▼ -0.03%▲ +0.02%$185.73M$351.21M
129SUNSun Token$0.0176
≈ €0.02
▲ +0.00%▼ -0.79%▼ -1.34%$11.98M$338.50M
130CRVCurve DAO$0.3282
≈ €0.28
▼ -0.09%▼ -3.01%▲ +32.29%$86.73M$511.42M
131ETHFIEther.fi$0.6133
≈ €0.53
▼ -0.05%▲ +2.96%▲ +21.79%$104.20M$628.17M
132USXUSX$0.9997
≈ €0.86
—▲ +0.00%—$920.29K$404.41M
133HHumanity$0.0690
≈ €0.06
—▼ -3.00%—$4.96M$137.56M
134ZROLayerZero$1.22
≈ €1.04
▲ +0.08%▲ +9.16%▲ +60.13%$137.01M$426.79M
135APXUSDapxUSD$0.9568
≈ €0.82
—▲ +0.10%—$1.17M$315.37M
136LABLAB$0.0717
≈ €0.06
—▼ -6.00%—$7.29M$55.58M
1372ZDoubleZero$0.0573
≈ €0.05
▼ -0.05%▼ -0.05%▲ +19.35%$4.61M$198.84M
138KAUKinesis Gold$148.62
≈ €127
—▼ -0.10%—$6$354.65M
139FLOKIFLOKI$0.00002715
≈ €0.00
▼ -0.11%▼ -1.02%▲ +35.75%$27.08M$262.61M
140GNOGnosis$124.37
≈ €106
▲ +0.00%▲ +0.15%▲ +20.23%$2.19M$327.86M
141JASMYJasmyCoin$0.00447000
≈ €0.00
▼ -0.22%▲ +0.68%▲ +18.68%$10.09M$222.76M
142BSVBitcoin SV$17.04
≈ €14.59
—▲ +0.50%—$5.36M$342.15M
143LDOLido DAO$0.4103
≈ €0.35
▲ +0.49%▲ +12.44%▲ +37.30%$70.15M$341.06M
144OPOptimism$0.1128
≈ €0.10
▼ -0.09%▲ +1.44%▲ +35.66%$57.21M$258.06M
145CFXConflux$0.0497
≈ €0.04
▲ +0.06%▲ +0.51%▲ +20.12%$6.27M$260.56M
146USDMMegaUSD$1.00
≈ €0.86
—▼ -0.30%—$321.75K$17.90M
147ZBCNZebec Network$0.00185122
≈ €0.00
—▼ -4.30%—$9.50M$185.18M
148DCRDecred$14.15
≈ €12.11
▼ -0.07%▲ +0.78%▲ +18.56%$2.22M$249.26M
149BTTBitTorrent$0.00000030
≈ €0.00
—▲ +0.10%—$6.75M$291.89M
150PYTHPyth Network$0.0519
≈ €0.04
▼ -0.10%▼ -1.39%▲ +36.57%$95.91M$413.29M
151PENDLEPendle$1.87
≈ €1.60
▼ -0.11%▲ +9.29%▲ +48.89%$97.49M$323.91M
152UBUnibase$0.1242
≈ €0.11
—▲ +0.30%—$11.54M$310.38M
153PRIMEPRIME$0.2345
≈ €0.20
—▼ -0.80%—$366.78K$15.05M
154NFTAINFT$0.00000028
≈ €0.00
—▼ -0.20%—$4.24M$275.20M
155GRTThe Graph$0.0175
≈ €0.01
▼ -0.17%▲ +5.62%▲ +32.55%$22.44M$191.43M
156APEPEApe and Pepe$0.00000124
≈ €0.00
—▲ +0.00%—$15.47M$259.48M
157KAGKinesis Silver$50.22
≈ €42.99
—▲ +0.80%—$1.02K$186.93M
158STRKStarknet$0.0287
≈ €0.02
▲ +0.03%▲ +3.24%▲ +24.85%$30.33M$200.66M
159SYRUPMaple Finance$0.1968
≈ €0.17
—▲ +1.40%—$7.63M$229.78M
160BILLBillions Network$0.0211
≈ €0.02
—▲ +2.70%—$6.22M$51.17M
161ENSEthereum Name Service$5.82
≈ €4.98
▲ +0.00%▲ +1.75%▲ +49.61%$31.17M$244.96M
162KAIAKaia$0.0320
≈ €0.03
▲ +0.00%▲ +4.24%▲ +35.17%$15.15M$203.62M
163OHMOlympus$18.61
≈ €15.93
—▲ +0.20%—$188.67K$278.11M
164IOTAIOTA$0.0456
≈ €0.04
▲ +0.00%▼ -0.22%▲ +44.62%$15.80M$209.99M
165FRAXLegacy Frax Dollar$0.3112
≈ €0.27
▲ +0.00%▲ +1.34%▲ +9.21%$358.70K$217.54M
166XPLPlasma$0.1033
≈ €0.09
▼ -0.09%▲ +10.44%▲ +38.05%$133.22M$275.82M
167GWEIETHGas$0.0236
≈ €0.02
—▲ +1.00%—$4.88M$46.70M
168LITLighter$3.32
≈ €2.84
—▲ +4.50%—$87.91M$830.14M
169CRVUSDcrvUSD$1.00
≈ €0.86
—▲ +0.10%—$12.89M$278.04M
170REALRealLink$0.0815
≈ €0.07
—▼ -0.30%—$7.16M$275.39M
171USDAIUSDai$1.00
≈ €0.86
—▲ +0.00%—$3.24M$171.46M
172EARNETHLido Earn ETH——————
173FARTCOINFartcoin$0.1843
≈ €0.16
—▼ -9.70%—$59.50M$184.45M
174RUSDRoyal Dollar——————
175AXSAxie Infinity$1.01
≈ €0.86
▼ -0.20%▼ -0.10%▲ +16.03%$30.02M$175.87M
176JTOJito$0.6018
≈ €0.52
▼ -0.05%▼ -0.20%▲ +3.34%$46.07M$310.10M
177RAYRaydium$0.7633
≈ €0.65
▲ +0.00%▲ +2.22%▲ +25.19%$18.36M$206.65M
178THETATheta Network$0.1898
≈ €0.16
▼ -0.05%▼ -0.16%▲ +39.65%$5.76M$189.97M
179WIFdogwifhat$0.1988
≈ €0.17
▲ +0.05%▼ -1.78%▲ +47.37%$50.21M$199.19M
180COMPCompound$20.86
≈ €17.86
▼ -0.05%▲ +4.93%▲ +30.13%$30.88M$208.81M
181NEONEO$2.21
≈ €1.89
▼ -0.18%▲ +2.98%▲ +33.90%$4.93M$156.60M
1829BITThe9bit——————
183SANDSandbox$0.0458
≈ €0.04
▼ -0.07%▼ -1.31%▲ +17.73%$3,699.77B$135.09M
184GRASSGrass$0.3487
≈ €0.30
—▲ +8.40%—$21.98M$228.03M
185USDAUSDa$0.9671
≈ €0.83
—▲ +0.60%—$11$94.54M
186AKTAkash Network$0.5615
≈ €0.48
—▲ +1.70%—$4.88M$166.82M
187RUNETHORChain$0.4720
≈ €0.40
▼ -0.21%▼ -1.26%▲ +13.22%$42.54M$159.68M
188TELTelcoin$0.00178986
≈ €0.00
—▼ -4.00%—$1.13M$176.48M
189SSonic$0.0278
≈ €0.02
▼ -0.18%▲ +0.91%▲ +26.90%$18.65M$108.73M
190IPStory——————
191TWTTrust Wallet$0.4300
≈ €0.37
▲ +0.00%▲ +0.59%▲ +9.47%$5.97M$179.14M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ €0.86
—▲ +0.00%—$0$202.50M
193WALWalrus$0.0237
≈ €0.02
▲ +0.00%▲ +0.42%▲ +9.22%$4.63M$59.53M
194XCNOnyxcoin$0.00388453
≈ €0.00
—▲ +5.30%—$10.11M$151.92M
195UDSUndeads Games——————
196GALAGALA$0.00196900
≈ €0.00
▼ -0.25%▼ -1.35%▲ +20.67%$42.79M$97.76M
197MANADecentraland$0.0764
≈ €0.07
▲ +0.00%▲ +0.66%▲ +21.75%$20.69M$150.04M
198GENIUSGenius$0.3285
≈ €0.28
—▼ -1.50%—$8.65M$110.21M
199ZKZKsync$0.00923000
≈ €0.01
▲ +0.00%▲ +1.54%▲ +25.58%$9.23M$96.27M
200PIEVERSEPieverse$0.9468
≈ €0.81
—▼ -0.40%—$4.95M$260.12M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.