Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.82T
-2.55% · 24h
Tổng khối lượng theo dõi (24h)
$45.48B
CoinGecko
Thống trị BTC
59.2%
Sợ hãi & Tham lam
61
Tham lam

Vốn hóa stablecoin: $311.91B

▲ 47 tăng▼ 44 giảm

▲Top tăng

STRK$0.1117▲ +56.24%ATH: $4.41CFX$0.0690▲ +35.11%ATH: $1.70TIA$0.6029▲ +22.74%ATH: $20.85CARDS$0.3296▲ +19.40%ATH: $0.3814AERO$0.9678▲ +15.11%ATH: $2.32

▼Top giảm

HASH$0.00538676▼ -14.78%ATH: $0.0601DRV$0.4965▼ -9.82%ATH: $0.5693KAIA$0.0539▼ -5.93%ATH: $0.4067币安人生$0.5672▼ -4.56%ATH: $0.8942HNT$0.4876▼ -3.37%ATH: $54.88

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
101ETHFIEther.fi$0.7055
≈ 18.241 ₫
▲ +0.01%▲ +3.98%▼ -2.79%$40.17M$683.72M
102INJInjective$7.62
≈ 196.891 ₫
▼ -0.82%▲ +7.91%▲ +1.16%$139.32M$765.41M
103SPXSPX6900$0.3729
≈ 9.643 ₫
—▼ -0.15%—$3.82M$347.28M
104币安人生币安人生 (BinanceLife)$0.5672
≈ 14.665 ₫
▲ +0.12%▼ -4.56%▲ +12.71%$10.79M$564.50M
105TUSDTrueUSD$0.9997
≈ 25.848 ₫
▲ +0.00%▼ -0.04%▼ -0.01%$13.32M$494.05M
106AEROAerodrome Finance$0.9678
≈ 25.023 ₫
▲ +1.00%▲ +15.11%▲ +12.04%$124.54M$968.82M
107USDTBUSDtb$0.9991
≈ 25.833 ₫
—▲ +0.00%—$224.69K$470.23M
108CRVCurve DAO$0.3641
≈ 9.414 ₫
▲ +0.55%▲ +1.68%▼ -2.48%$46.23M$574.77M
109APTAptos$0.8452
≈ 21.853 ₫
▼ -0.29%▲ +3.01%▲ +7.15%$99.97M$740.95M
110EURCEURC$1.12
≈ 28.958 ₫
—▲ +0.07%—$7.00M$496.52M
111VIRTUALVirtuals Protocol$0.7323
≈ 18.934 ₫
▼ -0.31%▼ -1.17%▼ -7.08%$37.90M$484.83M
112A7A5A7A5$0.0116
≈ 300 ₫
—▲ +1.42%—$218$454.68M
113YLDSYLDS$0.9992
≈ 25.834 ₫
—▼ -0.03%—$3.78M$487.32M
114STXStacks$0.3960
≈ 10.239 ₫
▲ +0.25%▲ +0.76%▲ +6.97%$31.52M$744.50M
115HASHProvenance Blockchain$0.00538676
≈ 139 ₫
—▼ -14.78%—$3.27K$317.26M
116PYTHPyth Network$0.0777
≈ 2.010 ₫
▲ +0.13%▼ -1.86%▼ -1.28%$27.63M$615.31M
117ZROLayerZero$1.98
≈ 51.194 ₫
▼ -0.35%▼ -0.70%▼ -0.45%$47.52M$796.16M
118OUSGOndo Short-Term U.S. Government Bond Fund$116.85
≈ 3.021.241 ₫
—▲ +0.00%—$0$319.40M
119FETArtificial Superintelligence Alliance$0.2214
≈ 5.724 ₫
▼ -0.22%▼ -1.56%▼ -1.38%$114.51M$513.02M
120KAUKinesis Gold$136.29
≈ 3.523.876 ₫
—▲ +0.71%—$4.22K$543.28M
121BSVBitcoin SV$19.46
≈ 503.152 ₫
—▲ +1.98%—$2.01M$390.98M
122FDUSDFirst Digital USD$0.9979
≈ 25.801 ₫
▲ +0.00%▲ +0.00%▼ -0.14%$38.88M$324.00M
123MONMonad$0.0255
≈ 658 ₫
—▲ +2.00%—$18.27M$301.15M
124TIACelestia$0.6029
≈ 15.588 ₫
▼ -0.25%▲ +22.74%▲ +27.99%$211.21M$595.14M
125UBUnibase$0.1393
≈ 3.602 ₫
—▼ -0.17%—$9.98M$348.32M
126SUNSun Token$0.0169
≈ 437 ₫
▼ -0.06%▲ +0.54%▼ -1.57%$13.86M$324.62M
127APXUSDapxUSD$0.9931
≈ 25.677 ₫
—▼ -0.01%—$540.56K$314.11M
128GNOGnosis$115.41
≈ 2.984.009 ₫
▲ +0.10%▼ -0.85%▼ -3.32%$640.80K$304.14M
129SOFIDSoFiUSD$0.9983
≈ 25.812 ₫
—▼ -0.10%—$1.73M$336.52M
130NIGHTMidnight$0.0488
≈ 1.262 ₫
▲ +0.63%▼ -1.45%▲ +0.92%$37.54M$816.32M
131LDOLido DAO$0.4337
≈ 11.214 ₫
▲ +0.53%▲ +0.05%▼ -4.33%$47.11M$361.01M
132SEISei$0.0673
≈ 1.740 ₫
▼ -0.27%▼ -0.15%▼ -6.29%$38.94M$454.09M
133PENDLEPendle$2.16
≈ 55.848 ₫
▼ -0.23%▲ +0.65%▼ -11.66%$44.66M$376.83M
134KITEKite$0.1258
≈ 3.253 ₫
▲ +0.08%▲ +2.78%▼ -17.93%$10.07M$301.93M
135OHMOlympus$20.08
≈ 519.183 ₫
—▲ +0.02%—$50.10K$300.00M
136BTTBitTorrent$0.00000037
≈ 0 ₫
—▲ +0.27%—$10.01M$361.43M
137FFFalcon Finance$0.1094
≈ 2.830 ₫
▲ +0.25%▼ -1.08%▼ -4.27%$3.15M$365.20M
138LUNCTerra Luna Classic$0.00005150
≈ 1 ₫
▼ -0.46%▼ -0.16%▼ -2.66%$6.22M$284.40M
139ONYCOnRe Tokenized Reinsurance$1.15
≈ 29.734 ₫
—▲ +0.05%—$1.07M$106.25M
140PIEVERSEPieverse$1.31
≈ 33.871 ₫
—▲ +1.25%—$1.68M$358.82M
141TIBBIRRibbita by Virtuals——————
142BONKBonk$0.00000339
≈ 0 ₫
▼ -0.58%▼ -0.59%▼ -11.46%$18.54M$299.74M
143CRVUSDcrvUSD$0.9993
≈ 25.837 ₫
—▼ -0.01%—$6.39M$213.40M
144KAGKinesis Silver$59.50
≈ 1.538.415 ₫
—▼ -2.73%—$43.25K$217.65M
145USXUSX$0.9991
≈ 25.833 ₫
—▼ -0.02%—$76.31K$210.53M
146PONSPons$0.3573
≈ 9.239 ₫
—▲ +1.51%—$32.73M$242.19M
147DCRDecred$16.87
≈ 436.186 ₫
▼ -0.18%▼ -3.05%▼ -7.08%$989.71K$298.08M
148JTOJito$0.5542
≈ 14.329 ₫
▲ +0.34%▲ +5.58%▼ -0.75%$27.53M$294.81M
149ENSEthereum Name Service$6.20
≈ 160.305 ₫
▼ -0.16%▼ -2.67%▼ -9.21%$9.65M$262.29M
150GRASSGrass$0.6775
≈ 17.517 ₫
—▲ +4.49%—$19.84M$474.06M
151XPLPlasma$0.0869
≈ 2.246 ₫
▼ -0.27%▲ +0.23%▼ -8.50%$19.97M$394.43M
152FLOKIFLOKI$0.00002723
≈ 1 ₫
▲ +0.00%▼ -1.66%▲ +0.11%$12.65M$263.29M
153REALRealLink$0.00553117
≈ 143 ₫
—▲ +0.23%—$47.81K$19.02M
154CFXConflux$0.0690
≈ 1.783 ₫
▼ -1.24%▲ +35.11%▲ +26.17%$128.53M$361.66M
155NFTAINFT$0.00000024
≈ 0 ₫
—▼ -1.38%—$1.20M$233.14M
156XTZTezos$0.3023
≈ 7.816 ₫
▼ -0.89%▲ +2.61%▼ -7.10%$5.96M$331.92M
157REUSDRe Protocol reUSD$1.11
≈ 28.700 ₫
—▲ +0.02%—$8.45M$311.39M
158APEPEApe and Pepe$0.00000144
≈ 0 ₫
—▼ -0.88%—$16.47M$302.12M
159AUSDAUSD$0.9990
≈ 25.831 ₫
—▼ -0.03%—$9.45M$175.17M
160USDAIUSDai$0.9997
≈ 25.849 ₫
—▲ +0.00%—$294.63K$345.17M
161CASHCATCash Cat$0.1106
≈ 2.860 ₫
—▼ -1.10%—$7.10M$108.92M
162JASMYJasmyCoin$0.00516000
≈ 133 ₫
▼ -0.19%▲ +3.20%▼ -5.14%$7.83M$255.53M
163KOGEKOGE$64.07
≈ 1.656.576 ₫
—▼ -0.12%—$12.01K$216.54M
164RAYRaydium$2.31
≈ 59.610 ₫
▲ +0.70%▼ -0.75%▲ +8.75%$39.45M$624.42M
165FRAXLegacy Frax Dollar$0.3316
≈ 8.574 ₫
▼ -0.45%▲ +3.43%▲ +10.27%$573.84K$217.39M
166CVXConvex Finance$2.09
≈ 53.987 ₫
▼ -0.24%▲ +0.19%▼ -7.69%$5.99M$194.57M
167SYRUPMaple Finance$0.2356
≈ 6.092 ₫
—▲ +2.20%—$4.76M$275.00M
168OPOptimism$0.1415
≈ 3.659 ₫
▲ +0.00%▲ +1.29%▲ +6.51%$103.20M$326.57M
169PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$207.50M
170CARDSCollector Crypt$0.3296
≈ 8.521 ₫
—▲ +19.40%—$9.68M$294.81M
171TWTTrust Wallet$0.5145
≈ 13.303 ₫
▼ -0.10%▼ -1.23%▼ -10.40%$3.22M$214.05M
172WIFdogwifhat$0.2149
≈ 5.556 ₫
▼ -0.14%▼ -1.29%▼ -12.96%$32.51M$215.11M
173ULTIMAUltima$1,570
≈ 40.598.912 ₫
—▼ -0.95%—$6.01M$133.01M
174KAIAKaia$0.0539
≈ 1.394 ₫
▲ +0.00%▼ -5.93%▲ +42.48%$27.46M$347.79M
175IOTAIOTA$0.0505
≈ 1.306 ₫
▼ -0.39%▼ -2.32%▼ -15.81%$3.90M$237.02M
176SKRSeeker$0.0165
≈ 425 ₫
—▲ +0.87%—$1.25M$117.63M
1772ZDoubleZero$0.0373
≈ 964 ₫
▼ -0.37%▲ +0.70%▼ -18.04%$5.32M$192.59M
178USATUSAT$0.9989
≈ 25.826 ₫
—▼ -0.02%—$1.17M$183.11M
179ZBCNZebec Network$0.00226358
≈ 59 ₫
—▼ -1.42%—$7.00M$226.31M
180COMPCompound$24.83
≈ 641.998 ₫
▼ -0.12%▼ -0.68%▼ -0.36%$16.94M$249.17M
181STRKStarknet$0.1117
≈ 2.887 ₫
▲ +2.13%▲ +56.24%▲ +108.92%$842.24M$832.10M
182APYUSDapyUSD$1.41
≈ 36.457 ₫
—▲ +0.41%—$255.44K$167.15M
183FARTCOINFartcoin$0.1651
≈ 4.268 ₫
—▲ +2.14%—$22.92M$165.07M
184EURCVEUR CoinVertible$1.12
≈ 28.958 ₫
—▲ +0.01%—$2.76M$187.80M
185GRTThe Graph$0.0270
≈ 698 ₫
▼ -0.11%▼ -0.88%▼ -4.41%$8.31M$296.15M
186AKEAkedo$0.0267
≈ 690 ₫
—▼ -2.31%—$3.23M$608.15M
187EIGENEigenCloud (prev. EigenLayer)$0.2460
≈ 6.361 ₫
▼ -0.72%▲ +8.32%▼ -5.12%$31.14M$238.98M
188BORGSwissBorg$0.1718
≈ 4.442 ₫
—▲ +1.51%—$136.30K$168.58M
189THETATheta Network$0.2286
≈ 5.911 ₫
▼ -0.69%▲ +0.97%▼ -0.09%$3.60M$228.63M
190TELTelcoin——————
191COCOcoco$0.1569
≈ 4.057 ₫
—▲ +0.94%—$34.34K$156.92M
192PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$162.50M
193MXMX$1.91
≈ 49.384 ₫
—▲ +1.19%—$4.78M$175.02M
194DRVDerive$0.4965
≈ 12.838 ₫
—▼ -9.82%—$33.48M$496.34M
195AXSAxie Infinity$1.26
≈ 32.475 ₫
▲ +0.00%▲ +0.40%▼ -7.99%$17.90M$219.34M
196HNTHelium$0.4876
≈ 12.608 ₫
—▼ -3.37%—$2.87M$95.14M
197AKTAkash Network$0.7469
≈ 19.311 ₫
—▼ -0.02%—$3.98M$223.10M
198RUNETHORChain$0.6860
≈ 17.737 ₫
▼ -0.15%▼ -0.72%▼ -12.37%$50.90M$225.50M
199STRCXStrategy PP Variable xStock$105.56
≈ 2.729.330 ₫
—▲ +0.58%—$37.59K$154.76M
200USTBLSpiko US T-Bills Money Market Fund$1.10
≈ 28.415 ₫
—▲ +0.00%—$0$163.20M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.