Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.15T
+0.89% · 24h
Tổng khối lượng theo dõi (24h)
$100.31B
CoinGecko
Thống trị BTC
55.8%
Sợ hãi & Tham lam
13
Cực kỳ sợ hãi

Vốn hóa stablecoin: $312.45B

▲ 58 tăng▼ 34 giảm

▲Top tăng

SKYAI$0.3307▲ +20.92%ATH: $0.8543UB$0.0723▲ +15.52%ATH: $0.2425JTO$0.7788▲ +15.29%ATH: $6.01B$0.2380▲ +12.89%ATH: $0.7635LIT$1.77▲ +11.52%ATH: $7.86

▼Top giảm

EDGE$0.3026▼ -9.49%ATH: $1.54SEI$0.0526▼ -7.80%ATH: $1.14DCR$11.04▼ -6.68%ATH: $247.35ZRO$0.7850▼ -6.44%ATH: $7.47NIGHT$0.0302▼ -5.39%ATH: $0.1185

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
101TRUMPOfficial Trump$1.68
≈ 43.984 ₫
▼ -0.59%▲ +2.70%▼ -10.58%$143.39M$397.54M
102USD0Usual USD$0.9987
≈ 26.225 ₫
—▼ -0.01%—$248.78K$552.93M
103NIGHTMidnight$0.0302
≈ 793 ₫
▼ -0.20%▼ -5.39%▼ -2.06%$9.59M$502.43M
104FETArtificial Superintelligence Alliance$0.1694
≈ 4.448 ₫
▼ -0.53%▲ +1.68%▼ -13.21%$56.70M$383.32M
105LUNCTerra Luna Classic$0.00006352
≈ 2 ₫
▼ -0.05%▲ +4.06%▼ -6.70%$25.44M$353.01M
106YLDSYLDS$0.9998
≈ 26.255 ₫
—▲ +0.00%—$4.67M$562.23M
107SKYAISkyAI$0.3307
≈ 8.684 ₫
—▲ +20.92%—$23.73M$328.27M
108CAKEPancakeSwap$1.33
≈ 34.846 ₫
▲ +0.00%▲ +0.68%▼ -3.61%$31.88M$430.42M
109SEISei$0.0526
≈ 1.382 ₫
▲ +0.13%▼ -7.80%▼ -2.39%$61.04M$355.14M
110A7A5A7A5$0.0123
≈ 323 ₫
—▼ -1.58%—$2.35K$483.00M
111TUSDTrueUSD$0.9991
≈ 26.235 ₫
▲ +0.01%▼ -0.04%▲ +0.02%$30.56M$493.20M
112STXStacks$0.1658
≈ 4.354 ₫
▲ +0.48%▲ +0.18%▼ -8.23%$9.39M$307.05M
113AEROAerodrome Finance$0.4722
≈ 12.399 ₫
—▼ -0.26%—$34.04M$452.63M
114CHZChiliz$0.0180
≈ 473 ₫
▲ +0.33%▲ +1.87%▼ -18.46%$40.88M$188.15M
115EURCEURC$1.14
≈ 29.935 ₫
—▲ +0.48%—$29.65M$428.32M
116币安人生币安人生 (BinanceLife)$0.7345
≈ 19.287 ₫
▲ +0.87%▲ +4.88%▲ +3.38%$17.48M$735.56M
117EDGEedgeX$0.3026
≈ 7.945 ₫
—▼ -9.49%—$8.89M$104.94M
118SPXSPX6900$0.3245
≈ 8.521 ₫
—▲ +0.04%—$7.08M$301.06M
119XTZTezos$0.2122
≈ 5.572 ₫
▼ -0.42%▲ +2.36%▼ -7.49%$17.43M$231.33M
120INJInjective$4.61
≈ 121.028 ₫
▲ +0.83%▲ +8.60%▼ -9.73%$119.99M$461.96M
121ADIADI$4.57
≈ 120.004 ₫
—▲ +2.12%—$5.04M$575.57M
122USDGOUSDGO$1.0000
≈ 26.259 ₫
—▲ +0.01%—$6.63M$850.30M
123MONMonad$0.0190
≈ 499 ₫
—▼ -1.37%—$29.74M$225.48M
124BBUILDon$0.2380
≈ 6.250 ₫
—▲ +12.89%—$7.54M$237.51M
125TIACelestia$0.3596
≈ 9.443 ₫
▼ -0.96%▲ +1.58%▼ -6.93%$39.26M$337.60M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.04
≈ 27.283 ₫
—▼ -0.02%—$0$681.55M
127KITEKite$0.1432
≈ 3.760 ₫
▼ -0.14%▲ +5.45%▼ -19.82%$24.07M$333.63M
128FDUSDFirst Digital USD$0.9983
≈ 26.214 ₫
▲ +0.02%▲ +0.04%▼ -0.09%$126.42M$349.01M
129SUNSun Token$0.0167
≈ 439 ₫
▲ +0.00%▼ -0.83%▼ -2.73%$62.31M$321.27M
130CRVCurve DAO$0.1917
≈ 5.034 ₫
▲ +0.10%▲ +0.79%▼ -10.11%$33.19M$293.27M
131ETHFIEther.fi$0.3710
≈ 9.742 ₫
▲ +0.54%▲ +6.92%▲ +6.59%$49.67M$343.26M
132USXUSX$0.9993
≈ 26.242 ₫
—▼ -0.01%—$814.31K$505.30M
133HHumanity$0.0590
≈ 1.550 ₫
—▲ +2.14%—$42.35M$107.34M
134ZROLayerZero$0.7850
≈ 20.613 ₫
▼ -1.88%▼ -6.44%▼ -20.55%$35.20M$198.02M
135APXUSDapxUSD$0.7373
≈ 19.361 ₫
—▼ -0.85%—$14.98M$283.47M
136LABLAB$19.08
≈ 501.022 ₫
—▲ +4.62%—$32.46M$5.95B
1372ZDoubleZero$0.0655
≈ 1.721 ₫
▼ -0.14%▲ +2.12%▼ -9.24%$5.63M$228.19M
138KAUKinesis Gold$131.74
≈ 3.459.361 ₫
—▲ +2.13%—$102.37K$314.33M
139FLOKIFLOKI$0.00002198
≈ 1 ₫
▼ -0.36%▲ +0.18%▼ -16.53%$19.58M$212.43M
140GNOGnosis$104.18
≈ 2.735.663 ₫
▲ +0.37%▲ +0.50%▼ -0.84%$1.33M$275.98M
141JASMYJasmyCoin$0.00469000
≈ 123 ₫
▲ +0.86%▲ +6.35%▼ -2.08%$15.53M$231.79M
142BSVBitcoin SV$11.06
≈ 290.425 ₫
—▲ +3.47%—$8.81M$221.94M
143LDOLido DAO$0.2441
≈ 6.410 ₫
▼ -0.12%▼ -0.61%▼ -12.65%$26.19M$206.52M
144OPOptimism$0.1052
≈ 2.762 ₫
▲ +0.66%▲ +2.34%▲ +2.12%$74.24M$228.09M
145CFXConflux$0.0428
≈ 1.124 ₫
▼ -0.44%▲ +0.40%▼ -13.86%$5.14M$223.86M
146USDMMegaUSD$0.9973
≈ 26.188 ₫
—▲ +0.13%—$815.36K$229.41M
147ZBCNZebec Network$0.00241231
≈ 63 ₫
—▲ +5.02%—$13.69M$236.92M
148DCRDecred$11.04
≈ 289.899 ₫
▲ +0.54%▼ -6.68%▼ -3.48%$1.88M$193.57M
149BTTBitTorrent$0.00000026
≈ 0 ₫
—▼ -0.79%—$6.63M$259.12M
150PYTHPyth Network$0.0323
≈ 848 ₫
▲ +0.65%▼ -0.59%▼ -9.03%$13.51M$255.14M
151PENDLEPendle$1.22
≈ 31.957 ₫
▼ -0.48%▼ -2.17%▼ -10.53%$32.01M$209.79M
152UBUnibase$0.0723
≈ 1.898 ₫
—▲ +15.52%—$27.09M$183.40M
153PRIMEPRIME$1.04
≈ 27.414 ₫
—▼ -0.01%—$1.94M$405.89M
154NFTAINFT$0.00000026
≈ 0 ₫
—▼ -0.67%—$8.40M$261.45M
155GRTThe Graph$0.0177
≈ 465 ₫
▼ -0.22%▼ -0.23%▼ -9.44%$15.38M$192.57M
156APEPEApe and Pepe$0.00000102
≈ 0 ₫
—▼ -1.71%—$29.15M$214.89M
157KAGKinesis Silver$58.66
≈ 1.540.353 ₫
—▲ +1.83%—$652.33K$221.37M
158STRKStarknet$0.0288
≈ 756 ₫
▲ +0.00%▼ -4.00%▼ -15.41%$20.05M$188.73M
159SYRUPMaple Finance$0.1186
≈ 3.115 ₫
—▼ -0.78%—$5.59M$140.62M
160BILLBillions Network$0.0407
≈ 1.069 ₫
—▲ +1.88%—$17.05M$98.11M
161ENSEthereum Name Service$4.08
≈ 107.137 ₫
▲ +0.00%▼ -0.97%▼ -21.76%$14.02M$164.91M
162KAIAKaia$0.0344
≈ 903 ₫
▼ -0.86%▲ +2.99%▼ -6.47%$11.37M$201.84M
163OHMOlympus$15.89
≈ 417.256 ₫
—▲ +0.54%—$5.68K$237.50M
164IOTAIOTA$0.0386
≈ 1.014 ₫
▲ +0.26%▼ -0.52%▼ -15.13%$10.49M$174.08M
165FRAXLegacy Frax Dollar$0.2392
≈ 6.281 ₫
▲ +0.04%▼ -0.17%▼ -8.76%$4.61M$235.39M
166XPLPlasma$0.1033
≈ 2.713 ₫
▲ +0.72%▲ +8.69%▲ +5.16%$170.89M$271.08M
167GWEIETHGas$0.1277
≈ 3.352 ₫
—▲ +6.10%—$3.73M$267.99M
168LITLighter$1.77
≈ 46.478 ₫
—▲ +11.52%—$45.83M$442.23M
169CRVUSDcrvUSD$0.9989
≈ 26.231 ₫
—▲ +0.04%—$30.68M$172.31M
170REALRealLink$0.0588
≈ 1.545 ₫
—▲ +1.37%—$5.98M$191.99M
171USDAIUSDai$1.00
≈ 26.259 ₫
—▲ +0.07%—$341.16K$193.31M
172EARNETHLido Earn ETH$1,581
≈ 41.512.595 ₫
—▲ +0.25%—$9.67K$136.20M
173FARTCOINFartcoin$0.1230
≈ 3.229 ₫
—▲ +7.19%—$25.15M$122.85M
174RUSDRoyal Dollar——————
175AXSAxie Infinity$1.01
≈ 26.574 ₫
▲ +0.00%▼ -0.69%▲ +7.39%$28.37M$176.15M
176JTOJito$0.7788
≈ 20.451 ₫
▲ +2.62%▲ +15.29%▲ +7.60%$102.19M$380.32M
177RAYRaydium$0.6160
≈ 16.176 ₫
▲ +0.50%▲ +6.02%▲ +4.50%$26.08M$166.23M
178THETATheta Network$0.1321
≈ 3.469 ₫
▼ -0.60%▲ +2.88%▼ -13.89%$5.24M$132.36M
179WIFdogwifhat$0.1453
≈ 3.815 ₫
▲ +0.07%▲ +1.47%▼ -10.45%$38.20M$145.93M
180COMPCompound$15.42
≈ 404.914 ₫
▲ +0.98%▲ +0.07%▼ -11.88%$14.87M$149.40M
181NEONEO$1.92
≈ 50.444 ₫
▲ +0.05%▼ -0.36%▼ -12.15%$8.85M$135.39M
1829BITThe9bit——————
183SANDSandbox$0.0464
≈ 1.217 ₫
▼ -0.21%▼ -2.22%▼ -8.59%$16.99M$123.73M
184GRASSGrass$0.4475
≈ 11.750 ₫
—▲ +0.90%—$35.80M$273.67M
185USDAUSDa$0.9828
≈ 25.808 ₫
—▲ +0.00%—$0$216.87M
186AKTAkash Network$0.6513
≈ 17.104 ₫
—▼ -0.73%—$6.45M$189.06M
187RUNETHORChain$0.3980
≈ 10.451 ₫
▲ +0.25%▲ +0.00%▲ +0.50%$18.74M$134.80M
188TELTelcoin$0.00234341
≈ 62 ₫
—▲ +2.04%—$2.05M$222.27M
189SSonic$0.0198
≈ 519 ₫
▼ -0.60%▼ -1.64%▼ -37.54%$11.96M$74.91M
190IPStory——————
191TWTTrust Wallet$0.3483
≈ 9.146 ₫
▼ -0.11%▲ +1.25%▼ -8.53%$9.54M$145.67M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$202.50M
193WALWalrus$0.0306
≈ 804 ₫
▲ +0.00%▲ +2.00%▼ -14.68%$4.86M$73.36M
194XCNOnyxcoin$0.00365263
≈ 96 ₫
—▼ -0.58%—$6.74M$141.22M
195UDSUndeads Games——————
196GALAGALA$0.00229000
≈ 60 ₫
▼ -0.17%▲ +0.57%▼ -10.27%$14.25M$111.07M
197MANADecentraland$0.0642
≈ 1.686 ₫
▼ -0.31%▲ +0.79%▼ -3.87%$10.42M$125.94M
198GENIUSGenius$0.3954
≈ 10.384 ₫
—▲ +1.86%—$12.67M$132.44M
199ZKZKsync$0.0101
≈ 265 ₫
▲ +0.40%▼ -0.88%▼ -10.88%$12.03M$100.70M
200PIEVERSEPieverse$0.6351
≈ 16.678 ₫
—▲ +5.87%—$5.89M$173.64M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.