Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:
Tổng vốn hóa
$2.77T
-0.57% · 24h
Tổng khối lượng theo dõi (24h)
$88.05B
CoinGecko
Thống trị BTC
58.3%
Sợ hãi & Tham lam
49
Trung tính

Vốn hóa stablecoin: $321.01B

▲ 30 tăng▼ 62 giảm

▲Top tăng

B$0.6317▲ +35.90%ATH: $0.7316SKYAI$0.5529▲ +31.76%ATH: $0.8543TEL$0.00269575▲ +23.78%ATH: $0.0645H$0.2742▲ +22.29%ATH: $0.3884BILL$0.1553▲ +16.34%ATH: $0.1591

▼Top giảm

LDO$0.4006▼ -9.69%ATH: $7.30AERO$0.4874▼ -9.64%ATH: $2.32币安人生$0.3832▼ -8.78%ATH: $0.5560MON$0.0315▼ -8.67%ATH: $0.0488LIT$0.9672▼ -7.81%ATH: $7.86
#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
101TRUMPOfficial Trump$2.35
≈ 61.515 ₫
▲ +0.04%▼ -3.34%▼ -0.97%$99.96M$557.41M
102USD0Usual USD$0.9983
≈ 26.155 ₫
—▲ +0.00%—$2.32M$556.70M
103NIGHTMidnight$0.0358
≈ 938 ₫
▼ -0.08%▲ +4.37%▲ +14.61%$30.81M$596.22M
104FETArtificial Superintelligence Alliance$0.2285
≈ 5.986 ₫
▼ -0.04%▼ -3.99%▲ +8.29%$62.73M$515.03M
105LUNCTerra Luna Classic$0.00009773
≈ 3 ₫
▼ -0.26%▼ -3.49%▼ -4.76%$65.70M$543.56M
106YLDSYLDS$0.9999
≈ 26.197 ₫
—▲ +0.00%—$8.48M$529.98M
107SKYAISkyAI$0.5529
≈ 14.487 ₫
—▲ +31.76%—$69.56M$548.23M
108CAKEPancakeSwap$1.55
≈ 40.608 ₫
▲ +0.00%▼ -2.88%▲ +1.91%$28.53M$505.23M
109SEISei$0.0715
≈ 1.873 ₫
▲ +0.03%▼ -5.80%▲ +19.32%$94.22M$480.33M
110A7A5A7A5$0.0130
≈ 339 ₫
—▼ -0.57%—$2.56K$507.99M
111TUSDTrueUSD$0.9999
≈ 26.196 ₫
▲ +0.00%▲ +0.00%▲ +0.13%$7.10M$494.15M
112STXStacks$0.2629
≈ 6.888 ₫
▲ +0.00%▼ -0.68%▲ +13.86%$17.52M$484.52M
113AEROAerodrome Finance$0.4874
≈ 12.769 ₫
—▼ -9.64%—$27.24M$455.31M
114CHZChiliz$0.0432
≈ 1.131 ₫
▲ +0.02%▼ -2.70%▲ +3.23%$68.02M$447.32M
115EURCEURC$1.17
≈ 30.652 ₫
—▼ -0.19%—$32.35M$455.69M
116币安人生币安人生 (BinanceLife)$0.3832
≈ 10.039 ₫
▲ +0.00%▼ -8.78%▼ -1.53%$27.07M$383.60M
117EDGEedgeX$1.29
≈ 33.796 ₫
—▼ -3.16%—$16.07M$451.09M
118SPXSPX6900$0.4540
≈ 11.895 ₫
—▼ -4.61%—$10.84M$422.68M
119XTZTezos$0.3845
≈ 10.073 ₫
▲ +0.03%▼ -3.39%▲ +3.23%$9.20M$416.37M
120INJInjective$4.88
≈ 127.902 ₫
▲ +0.06%▲ +8.80%▲ +28.18%$162.78M$487.23M
121ADIADI$4.02
≈ 105.319 ₫
—▲ +0.16%—$459.93K$418.10M
122USDGOUSDGO$0.9998
≈ 26.194 ₫
—▼ -0.02%—$19.91M$416.93M
123MONMonad$0.0315
≈ 824 ₫
—▼ -8.67%—$68.83M$371.83M
124BBUILDon$0.6317
≈ 16.549 ₫
—▲ +35.90%—$109.77M$631.31M
125TIACelestia$0.4507
≈ 11.808 ₫
▲ +0.09%▲ +0.33%▲ +23.65%$55.35M$412.35M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.03
≈ 27.089 ₫
—▲ +0.03%—$0$412.44M
127KITEKite$0.1877
≈ 4.917 ₫
▲ +0.05%▲ +2.96%▲ +25.00%$81.86M$427.17M
128FDUSDFirst Digital USD$0.9989
≈ 26.170 ₫
▲ +0.01%▼ -0.03%▼ -0.03%$123.70M$409.99M
129SUNSun Token$0.0205
≈ 537 ₫
▲ +0.00%▲ +0.00%▲ +6.27%$67.29M$393.98M
130CRVCurve DAO$0.2875
≈ 7.532 ₫
▲ +0.03%▲ +6.84%▲ +19.19%$160.23M$432.09M
131ETHFIEther.fi$0.4480
≈ 11.737 ₫
▼ -0.22%▼ -2.18%▲ +4.91%$30.96M$373.11M
132USXUSX$1.00
≈ 26.199 ₫
—▲ +0.01%—$1.91M$378.34M
133HHumanity$0.2742
≈ 7.184 ₫
—▲ +22.29%—$98.05M$500.02M
134ZROLayerZero$1.49
≈ 39.115 ₫
▲ +0.00%▼ -2.29%▲ +3.47%$30.12M$375.76M
135APXUSDapxUSD$1.0000
≈ 26.198 ₫
—▲ +0.00%—$56.52M$385.93M
136LABLAB$4.60
≈ 120.514 ₫
—▲ +0.77%—$134.84M$352.37M
1372ZDoubleZero$0.1024
≈ 2.683 ₫
▲ +0.00%▼ -3.24%▲ +13.27%$9.93M$355.96M
138KAUKinesis Gold$149.15
≈ 3.907.539 ₫
—▼ -0.93%—$120.14K$355.91M
139FLOKIFLOKI$0.00003573
≈ 1 ₫
▲ +0.00%▼ -3.64%▲ +7.66%$33.56M$344.48M
140GNOGnosis$130.45
≈ 3.417.623 ₫
▲ +0.00%▼ -2.28%▼ -2.75%$2.24M$343.19M
141JASMYJasmyCoin$0.00690000
≈ 181 ₫
▲ +0.00%▼ -2.68%▲ +20.63%$21.99M$342.26M
142BSVBitcoin SV$16.91
≈ 443.020 ₫
—▼ -1.14%—$8.60M$338.54M
143LDOLido DAO$0.4006
≈ 10.495 ₫
▲ +0.00%▼ -9.69%▲ +6.81%$98.66M$339.60M
144OPOptimism$0.1543
≈ 4.042 ₫
▲ +0.00%▼ -2.65%▲ +20.20%$55.51M$331.28M
145CFXConflux$0.0636
≈ 1.667 ₫
▲ +0.08%▼ -3.65%▲ +3.73%$17.03M$330.40M
146USDMMegaUSD$1.00
≈ 26.199 ₫
—▲ +0.08%—$7.97M$326.49M
147ZBCNZebec Network$0.00356768
≈ 93 ₫
—▼ -0.08%—$9.14M$349.04M
148DCRDecred$18.66
≈ 488.868 ₫
▲ +0.00%▼ -3.17%▼ -4.60%$888.28K$325.07M
149BTTBitTorrent$0.00000033
≈ 0 ₫
—▼ -2.25%—$6.87M$325.21M
150PYTHPyth Network$0.0561
≈ 1.470 ₫
▲ +0.18%▼ -3.11%▲ +13.08%$14.59M$322.43M
151PENDLEPendle$2.06
≈ 53.838 ₫
▼ -0.10%▲ +5.55%▲ +7.69%$110.22M$346.89M
152UBUnibase$0.1650
≈ 4.322 ₫
—▲ +13.81%—$30.07M$413.25M
153PRIMEPRIME$1.04
≈ 27.142 ₫
—▲ +0.06%—$2.44M$322.09M
154NFTAINFT$0.00000032
≈ 0 ₫
—▼ -1.16%—$8.95M$313.74M
155GRTThe Graph$0.0283
≈ 742 ₫
▲ +0.04%▲ +0.21%▲ +12.72%$20.98M$306.23M
156APEPEApe and Pepe$0.00000136
≈ 0 ₫
—▼ -4.43%—$37.13M$285.15M
157KAGKinesis Silver$83.94
≈ 2.199.120 ₫
—▲ +3.81%—$2.53M$317.04M
158STRKStarknet$0.0484
≈ 1.268 ₫
▲ +0.00%▼ -4.54%▲ +25.13%$27.55M$284.46M
159SYRUPMaple Finance$0.2480
≈ 6.497 ₫
—▼ -1.39%—$7.25M$287.47M
160BILLBillions Network$0.1553
≈ 4.068 ₫
—▲ +16.34%—$314.78M$376.64M
161ENSEthereum Name Service$7.05
≈ 184.701 ₫
▲ +0.00%▼ -4.99%▲ +10.34%$31.24M$284.43M
162KAIAKaia$0.0474
≈ 1.242 ₫
▲ +0.00%▼ -2.07%▲ +1.50%$6.16M$277.39M
163OHMOlympus$18.92
≈ 495.680 ₫
—▼ -0.70%—$95.70K$283.61M
164IOTAIOTA$0.0629
≈ 1.648 ₫
▲ +0.00%▼ -2.78%▲ +9.97%$9.44M$277.95M
165FRAXLegacy Frax Dollar$0.4917
≈ 12.882 ₫
▲ +0.00%▼ -1.38%▲ +4.77%$897.13K$274.05M
166XPLPlasma$0.0973
≈ 2.549 ₫
▲ +0.00%▼ -7.42%▲ +5.65%$55.18M$243.63M
167GWEIETHGas$0.1346
≈ 3.527 ₫
—▲ +6.19%—$4.16M$282.62M
168LITLighter$0.9672
≈ 25.338 ₫
—▼ -7.81%—$24.83M$241.67M
169CRVUSDcrvUSD$0.9999
≈ 26.195 ₫
—▲ +0.02%—$19.82M$251.43M
170REALRealLink$0.0792
≈ 2.075 ₫
—▼ -0.43%—$12.15M$256.20M
171USDAIUSDai$0.9998
≈ 26.195 ₫
—▲ +0.01%—$145.14K$255.45M
172EARNETHLido Earn ETH$2,297
≈ 60.183.692 ₫
—▼ -2.14%—$9.67K$248.88M
173FARTCOINFartcoin$0.2385
≈ 6.249 ₫
—▼ -6.58%—$42.39M$238.73M
174RUSDRoyal Dollar$0.9996
≈ 26.189 ₫
—▲ +0.02%—$133.99M$249.98M
175AXSAxie Infinity$1.39
≈ 36.311 ₫
▲ +0.00%▼ -3.08%▲ +2.97%$19.50M$239.30M
176JTOJito$0.4944
≈ 12.953 ₫
▼ -0.06%▼ -3.44%▲ +34.89%$29.95M$231.71M
177RAYRaydium$0.8170
≈ 21.404 ₫
▲ +0.12%▼ -4.33%▲ +1.74%$22.42M$218.99M
178THETATheta Network$0.2480
≈ 6.497 ₫
▲ +0.00%▲ +5.09%▲ +16.90%$36.40M$248.79M
179WIFdogwifhat$0.2230
≈ 5.842 ₫
▲ +0.00%▼ -2.19%▲ +13.78%$55.31M$222.52M
180COMPCompound$24.05
≈ 630.079 ₫
▲ +0.00%▲ +0.97%▲ +2.43%$24.92M$232.34M
181NEONEO$3.20
≈ 83.731 ₫
▲ +0.00%▼ -1.54%▲ +13.53%$9.93M$225.43M
1829BITThe9bit$0.0262
≈ 688 ₫
—▼ -2.58%—$10.48M$215.23M
183SANDSandbox$0.0797
≈ 2.088 ₫
▲ +0.00%▼ -2.57%▲ +6.55%$27.13M$212.60M
184GRASSGrass$0.3456
≈ 9.055 ₫
—▼ -4.31%—$14.73M$203.02M
185USDAUSDa$0.9848
≈ 25.801 ₫
—▲ +0.00%—$64$217.34M
186AKTAkash Network$0.8783
≈ 23.010 ₫
—▲ +12.19%—$39.71M$255.58M
187RUNETHORChain$0.6120
≈ 16.034 ₫
▲ +0.16%▲ +1.66%▲ +9.86%$44.57M$214.57M
188TELTelcoin$0.00269575
≈ 71 ₫
—▲ +23.78%—$6.20M$256.21M
189SSonic$0.0504
≈ 1.320 ₫
▲ +0.00%▼ -3.67%▲ +11.58%$22.30M$190.91M
190IPStory$0.5486
≈ 14.372 ₫
—▼ -3.79%—$30.02M$194.24M
191TWTTrust Wallet$0.5070
≈ 13.283 ₫
▲ +0.00%▲ +0.00%▲ +16.74%$29.22M$210.96M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$202.50M
193WALWalrus$0.0841
≈ 2.203 ₫
▲ +0.00%▼ -1.18%▲ +14.69%$12.40M$197.95M
194XCNOnyxcoin$0.00515353
≈ 135 ₫
—▼ -0.70%—$8.65M$196.73M
195UDSUndeads Games$1.57
≈ 41.132 ₫
—▼ -1.12%—$195.67K$196.26M
196GALAGALA$0.00378000
≈ 99 ₫
▲ +0.26%▼ -5.50%▲ +15.20%$36.75M$180.41M
197MANADecentraland$0.0988
≈ 2.588 ₫
▲ +0.00%▼ -0.70%▲ +10.14%$17.49M$191.42M
198GENIUSGenius$0.5573
≈ 14.599 ₫
—▲ +6.42%—$9.18M$186.93M
199ZKZKsync$0.0182
≈ 476 ₫
▼ -0.05%▼ -3.61%▲ +6.37%$11.91M$176.26M
200PIEVERSEPieverse$0.8551
≈ 22.402 ₫
—▲ +6.47%—$15.82M$196.50M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.