Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.62T
-3.07% · 24h
Tổng khối lượng theo dõi (24h)
$86.13B
CoinGecko
Thống trị BTC
59.2%
Sợ hãi & Tham lam
66
Tham lam

Vốn hóa stablecoin: $309.13B

▲ 51 tăng▼ 35 giảm

▲Top tăng

LDO$0.4103▲ +12.44%ATH: $7.30XPL$0.1033▲ +10.44%ATH: $1.68PENDLE$1.87▲ +9.29%ATH: $7.50ZRO$1.22▲ +9.16%ATH: $7.47GRASS$0.3487▲ +8.40%ATH: $3.89

▼Top giảm

FARTCOIN$0.1843▼ -9.70%ATH: $2.48LAB$0.0717▼ -6.00%ATH: $27.48ZBCN$0.00185122▼ -4.30%ATH: $0.00700261TEL$0.00178986▼ -4.00%ATH: $0.0645B$0.1381▼ -4.00%ATH: $0.7626

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
101TRUMPOfficial Trump$2.69
≈ 70.001 ₫
▼ -0.15%▲ +7.21%▲ +92.11%$988.83M$674.02M
102USD0Usual USD$0.9988
≈ 25.962 ₫
—▲ +0.00%—$1.43M$550.21M
103NIGHTMidnight$0.0208
≈ 540 ₫
▼ -0.14%▲ +1.02%▲ +22.67%$7.17M$347.52M
104FETArtificial Superintelligence Alliance$0.1650
≈ 4.289 ₫
▼ -0.12%▲ +0.06%▲ +35.58%$95.19M$374.67M
105LUNCTerra Luna Classic$0.00005565
≈ 1 ₫
▼ -0.09%▼ -1.26%▲ +17.64%$14.43M$307.87M
106YLDSYLDS$0.9999
≈ 25.992 ₫
—▲ +0.00%—$2.10M$679.42M
107SKYAISkyAI$0.0662
≈ 1.720 ₫
—▼ -3.90%—$6.21M$66.05M
108CAKEPancakeSwap$1.74
≈ 45.229 ₫
▲ +0.00%▲ +1.40%▲ +20.36%$50.84M$560.38M
109SEISei$0.0478
≈ 1.242 ₫
▲ +0.06%▲ +0.04%▲ +21.63%$34.82M$322.37M
110A7A5A7A5$0.0118
≈ 307 ₫
—▼ -1.60%—$3.98K$463.41M
111TUSDTrueUSD$0.9984
≈ 25.952 ₫
▲ +0.00%▼ -0.03%▼ -0.03%$15.35M$493.69M
112STXStacks$0.2328
≈ 6.051 ₫
▲ +0.09%▲ +3.38%▲ +94.01%$63.38M$434.31M
113AEROAerodrome Finance$0.4796
≈ 12.466 ₫
—▲ +3.60%—$34.01M$470.59M
114CHZChiliz$0.0147
≈ 383 ₫
▲ +0.07%▼ -0.34%▲ +20.82%$34.76M$154.79M
115EURCEURC$1.17
≈ 30.413 ₫
—▲ +0.00%—$24.15M$454.47M
116币安人生币安人生 (BinanceLife)$0.5208
≈ 13.538 ₫
▼ -0.02%▲ +1.96%▲ +9.87%$7.67M$519.42M
117EDGEedgeX$0.3803
≈ 9.885 ₫
—▲ +7.90%—$3.09M$133.13M
118SPXSPX6900$0.4628
≈ 12.029 ₫
—▲ +2.70%—$11.68M$430.81M
119XTZTezos$0.2345
≈ 6.096 ₫
▼ -0.13%▼ -1.01%▲ +21.01%$9.32M$256.77M
120INJInjective$5.29
≈ 137.403 ₫
▼ -0.09%▲ +6.21%▲ +30.94%$99.16M$531.32M
121ADIADI$6.81
≈ 177.018 ₫
—▼ -0.10%—$4.53M$63.90M
122USDGOUSDGO$1.0000
≈ 25.993 ₫
—▲ +0.00%—$23.53M$1.19B
123MONMonad$0.0301
≈ 781 ₫
—▲ +5.10%—$74.78M$354.93M
124BBUILDon$0.1381
≈ 3.590 ₫
—▼ -4.00%—$3.62M$138.11M
125TIACelestia$0.3794
≈ 9.862 ₫
▲ +0.00%▼ -0.66%▲ +26.95%$41.23M$364.17M
126JAAAJanus Henderson Anemoy AAA CLO Fund$1.05
≈ 27.190 ₫
—▲ +0.00%—$0$700.22M
127KITEKite$0.1145
≈ 2.976 ₫
▲ +0.00%▲ +3.53%▲ +22.54%$12.25M$273.87M
128FDUSDFirst Digital USD$0.9981
≈ 25.944 ₫
▼ -0.01%▼ -0.03%▲ +0.02%$185.73M$351.21M
129SUNSun Token$0.0176
≈ 458 ₫
▲ +0.00%▼ -0.79%▼ -1.34%$11.98M$338.50M
130CRVCurve DAO$0.3282
≈ 8.531 ₫
▼ -0.09%▼ -3.01%▲ +32.29%$86.73M$511.42M
131ETHFIEther.fi$0.6133
≈ 15.942 ₫
▼ -0.05%▲ +2.96%▲ +21.79%$104.20M$628.17M
132USXUSX$0.9997
≈ 25.985 ₫
—▲ +0.00%—$920.29K$404.41M
133HHumanity$0.0690
≈ 1.795 ₫
—▼ -3.00%—$4.96M$137.56M
134ZROLayerZero$1.22
≈ 31.583 ₫
▲ +0.08%▲ +9.16%▲ +60.13%$137.01M$426.79M
135APXUSDapxUSD$0.9568
≈ 24.870 ₫
—▲ +0.10%—$1.17M$315.37M
136LABLAB$0.0717
≈ 1.864 ₫
—▼ -6.00%—$7.29M$55.58M
1372ZDoubleZero$0.0573
≈ 1.489 ₫
▼ -0.05%▼ -0.05%▲ +19.35%$4.61M$198.84M
138KAUKinesis Gold$148.62
≈ 3.863.203 ₫
—▼ -0.10%—$6$354.65M
139FLOKIFLOKI$0.00002715
≈ 1 ₫
▼ -0.11%▼ -1.02%▲ +35.75%$27.08M$262.61M
140GNOGnosis$124.37
≈ 3.232.853 ₫
▲ +0.00%▲ +0.15%▲ +20.23%$2.19M$327.86M
141JASMYJasmyCoin$0.00447000
≈ 116 ₫
▼ -0.22%▲ +0.68%▲ +18.68%$10.09M$222.76M
142BSVBitcoin SV$17.04
≈ 442.935 ₫
—▲ +0.50%—$5.36M$342.15M
143LDOLido DAO$0.4103
≈ 10.665 ₫
▲ +0.49%▲ +12.44%▲ +37.30%$70.15M$341.06M
144OPOptimism$0.1128
≈ 2.932 ₫
▼ -0.09%▲ +1.44%▲ +35.66%$57.21M$258.06M
145CFXConflux$0.0497
≈ 1.291 ₫
▲ +0.06%▲ +0.51%▲ +20.12%$6.27M$260.56M
146USDMMegaUSD$1.00
≈ 26.072 ₫
—▼ -0.30%—$321.75K$17.90M
147ZBCNZebec Network$0.00185122
≈ 48 ₫
—▼ -4.30%—$9.50M$185.18M
148DCRDecred$14.15
≈ 367.813 ₫
▼ -0.07%▲ +0.78%▲ +18.56%$2.22M$249.26M
149BTTBitTorrent$0.00000030
≈ 0 ₫
—▲ +0.10%—$6.75M$291.89M
150PYTHPyth Network$0.0519
≈ 1.348 ₫
▼ -0.10%▼ -1.39%▲ +36.57%$95.91M$413.29M
151PENDLEPendle$1.87
≈ 48.634 ₫
▼ -0.11%▲ +9.29%▲ +48.89%$97.49M$323.91M
152UBUnibase$0.1242
≈ 3.227 ₫
—▲ +0.30%—$11.54M$310.38M
153PRIMEPRIME$0.2345
≈ 6.096 ₫
—▼ -0.80%—$366.78K$15.05M
154NFTAINFT$0.00000028
≈ 0 ₫
—▼ -0.20%—$4.24M$275.20M
155GRTThe Graph$0.0175
≈ 454 ₫
▼ -0.17%▲ +5.62%▲ +32.55%$22.44M$191.43M
156APEPEApe and Pepe$0.00000124
≈ 0 ₫
—▲ +0.00%—$15.47M$259.48M
157KAGKinesis Silver$50.22
≈ 1.305.410 ₫
—▲ +0.80%—$1.02K$186.93M
158STRKStarknet$0.0287
≈ 746 ₫
▲ +0.03%▲ +3.24%▲ +24.85%$30.33M$200.66M
159SYRUPMaple Finance$0.1968
≈ 5.116 ₫
—▲ +1.40%—$7.63M$229.78M
160BILLBillions Network$0.0211
≈ 548 ₫
—▲ +2.70%—$6.22M$51.17M
161ENSEthereum Name Service$5.82
≈ 151.284 ₫
▲ +0.00%▲ +1.75%▲ +49.61%$31.17M$244.96M
162KAIAKaia$0.0320
≈ 832 ₫
▲ +0.00%▲ +4.24%▲ +35.17%$15.15M$203.62M
163OHMOlympus$18.61
≈ 483.745 ₫
—▲ +0.20%—$188.67K$278.11M
164IOTAIOTA$0.0456
≈ 1.185 ₫
▲ +0.00%▼ -0.22%▲ +44.62%$15.80M$209.99M
165FRAXLegacy Frax Dollar$0.3112
≈ 8.089 ₫
▲ +0.00%▲ +1.34%▲ +9.21%$358.70K$217.54M
166XPLPlasma$0.1033
≈ 2.686 ₫
▼ -0.09%▲ +10.44%▲ +38.05%$133.22M$275.82M
167GWEIETHGas$0.0236
≈ 613 ₫
—▲ +1.00%—$4.88M$46.70M
168LITLighter$3.32
≈ 86.300 ₫
—▲ +4.50%—$87.91M$830.14M
169CRVUSDcrvUSD$1.00
≈ 26.020 ₫
—▲ +0.10%—$12.89M$278.04M
170REALRealLink$0.0815
≈ 2.120 ₫
—▼ -0.30%—$7.16M$275.39M
171USDAIUSDai$1.00
≈ 25.994 ₫
—▲ +0.00%—$3.24M$171.46M
172EARNETHLido Earn ETH——————
173FARTCOINFartcoin$0.1843
≈ 4.790 ₫
—▼ -9.70%—$59.50M$184.45M
174RUSDRoyal Dollar——————
175AXSAxie Infinity$1.01
≈ 26.150 ₫
▼ -0.20%▼ -0.10%▲ +16.03%$30.02M$175.87M
176JTOJito$0.6018
≈ 15.643 ₫
▼ -0.05%▼ -0.20%▲ +3.34%$46.07M$310.10M
177RAYRaydium$0.7633
≈ 19.841 ₫
▲ +0.00%▲ +2.22%▲ +25.19%$18.36M$206.65M
178THETATheta Network$0.1898
≈ 4.934 ₫
▼ -0.05%▼ -0.16%▲ +39.65%$5.76M$189.97M
179WIFdogwifhat$0.1988
≈ 5.168 ₫
▲ +0.05%▼ -1.78%▲ +47.37%$50.21M$199.19M
180COMPCompound$20.86
≈ 542.231 ₫
▼ -0.05%▲ +4.93%▲ +30.13%$30.88M$208.81M
181NEONEO$2.21
≈ 57.472 ₫
▼ -0.18%▲ +2.98%▲ +33.90%$4.93M$156.60M
1829BITThe9bit——————
183SANDSandbox$0.0458
≈ 1.191 ₫
▼ -0.07%▼ -1.31%▲ +17.73%$3,699.77B$135.09M
184GRASSGrass$0.3487
≈ 9.063 ₫
—▲ +8.40%—$21.98M$228.03M
185USDAUSDa$0.9671
≈ 25.139 ₫
—▲ +0.60%—$11$94.54M
186AKTAkash Network$0.5615
≈ 14.597 ₫
—▲ +1.70%—$4.88M$166.82M
187RUNETHORChain$0.4720
≈ 12.269 ₫
▼ -0.21%▼ -1.26%▲ +13.22%$42.54M$159.68M
188TELTelcoin$0.00178986
≈ 47 ₫
—▼ -4.00%—$1.13M$176.48M
189SSonic$0.0278
≈ 722 ₫
▼ -0.18%▲ +0.91%▲ +26.90%$18.65M$108.73M
190IPStory——————
191TWTTrust Wallet$0.4300
≈ 11.177 ₫
▲ +0.00%▲ +0.59%▲ +9.47%$5.97M$179.14M
192PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ 25.994 ₫
—▲ +0.00%—$0$202.50M
193WALWalrus$0.0237
≈ 616 ₫
▲ +0.00%▲ +0.42%▲ +9.22%$4.63M$59.53M
194XCNOnyxcoin$0.00388453
≈ 101 ₫
—▲ +5.30%—$10.11M$151.92M
195UDSUndeads Games——————
196GALAGALA$0.00196900
≈ 51 ₫
▼ -0.25%▼ -1.35%▲ +20.67%$42.79M$97.76M
197MANADecentraland$0.0764
≈ 1.986 ₫
▲ +0.00%▲ +0.66%▲ +21.75%$20.69M$150.04M
198GENIUSGenius$0.3285
≈ 8.540 ₫
—▼ -1.50%—$8.65M$110.21M
199ZKZKsync$0.00923000
≈ 240 ₫
▲ +0.00%▲ +1.54%▲ +25.58%$9.23M$96.27M
200PIEVERSEPieverse$0.9468
≈ 24.611 ₫
—▼ -0.40%—$4.95M$260.12M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.