Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.82T
-2.55% · 24h
Tổng khối lượng theo dõi (24h)
$45.48B
CoinGecko
Thống trị BTC
59.2%
Sợ hãi & Tham lam
61
Tham lam

Vốn hóa stablecoin: $311.91B

▲ 44 tăng▼ 36 giảm

▲Top tăng

CKB$0.00149500▲ +12.92%ATH: $0.0437KNTQ$0.3215▲ +12.91%ATH: $0.4521BRETT$0.00583634▲ +9.48%ATH: $0.2342QUBIC$0.00000065▲ +8.48%ATH: $0.00001256PROS$0.6838▲ +6.08%ATH: $1.13

▼Top giảm

US$0.0173▼ -29.77%ATH: $0.0608APR$0.0747▼ -20.76%ATH: $0.7396RVN$0.00201100▼ -10.34%ATH: $0.2852BABY$0.0131▼ -3.45%ATH: $0.1661GWEI$0.0202▼ -3.14%ATH: $0.2466

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
401BCEbitcastle Token——————
402QUBICQubic$0.00000065
≈ 0 ₫
—▲ +8.48%—$2.40M$93.27M
403BIOBio Protocol$0.0298
≈ 772 ₫
▲ +0.37%▲ +3.47%▼ -3.69%$10.12M$63.81M
404ZIGZIGChain$0.0586
≈ 1.516 ₫
—▼ -1.58%—$2.42M$82.57M
405TEMPLETempleDAO$2.96
≈ 76.533 ₫
—▲ +0.00%—$718$70.33M
406DIEMDiem$1,666
≈ 43.082.871 ₫
—▼ -1.08%—$633.39K$61.31M
407VBILLVanEck Treasury Fund$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$61.10M
408PROSPharos$0.6838
≈ 17.680 ₫
—▲ +6.08%—$1.52M$92.73M
409PC0000081Tradable NA Legal Receivables SSL$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$57.13M
410SUSHISushi$0.2375
≈ 6.141 ₫
▼ -0.59%▲ +0.42%▼ -7.50%$3.70M$68.18M
411JELLYJELLYJelly-My-Jelly$0.0516
≈ 1.334 ₫
—▼ -1.63%—$2.21M$51.61M
412GPSGoPlus Security$0.0104
≈ 269 ₫
▼ -0.19%▲ +0.87%▼ -0.19%$2.76M$61.92M
413SPYXSP500 xStock$782.92
≈ 20.242.961 ₫
—▼ -0.03%—$4.64M$65.48M
414CHFAUAllUnity CHF$1.20
≈ 31.027 ₫
—▲ +0.00%—$153$41.98M
415COAIChainOpera AI$0.2978
≈ 7.701 ₫
—▼ -1.04%—$1.34M$55.99M
416UNTUnityWallet Token$0.1192
≈ 3.082 ₫
—▲ +1.64%—$108$78.37M
417JPYCJPY Coin$0.00628598
≈ 163 ₫
—▼ -0.13%—$218.19K$133.80M
418WOULDwould$0.0230
≈ 594 ₫
—▼ -1.82%—$5.72K$22.97M
419ONEONEchain$0.00205100
≈ 53 ₫
▲ +0.15%▼ -2.57%▼ -15.45%$2.07M$70.65M
420ONTOntology$0.0613
≈ 1.584 ₫
▼ -1.06%▲ +1.53%▲ +1.30%$6.69M$60.84M
421BERABerachain$0.2223
≈ 5.748 ₫
▼ -0.49%▲ +1.69%▼ -2.88%$6.56M$77.94M
422SKYAISkyAI$0.0342
≈ 884 ₫
—▼ -1.05%—$2.94M$34.13M
423AUSDTAlloy Tether$0.1048
≈ 2.710 ₫
▼ -0.19%▼ -1.13%▲ +9.41%$1$50.11M
424BABYBabylon$0.0131
≈ 340 ₫
▼ -0.30%▼ -3.45%▼ -3.24%$5.50M$64.37M
425FONQFONQ$0.0780
≈ 2.016 ₫
—▲ +0.85%—$171.63K$54.57M
426APESAPES$0.0819
≈ 2.117 ₫
—▲ +0.00%—$277$73.68M
427REDRedStone$0.1491
≈ 3.855 ₫
▼ -0.47%▲ +0.34%▼ -15.84%$1.75M$80.66M
428NUSDNeutrl USD$0.9983
≈ 25.811 ₫
—▲ +0.00%—$10.32K$53.30M
429FTFlying Tulip$0.1512
≈ 3.909 ₫
—▲ +0.97%—$25.70K$73.66M
430MEMEMEMETOON$0.00057000
≈ 15 ₫
▼ -0.52%▼ -0.18%▼ -5.93%$378.08K$51.67M
431ONGOntology Gas$0.0873
≈ 2.257 ₫
▼ -0.42%▲ +0.67%▼ -3.18%$1.98M$42.06M
432GCOINPlaynance$0.00087035
≈ 23 ₫
—▲ +3.25%—$70.33K$21.78M
433ESPEspresso$0.1165
≈ 3.011 ₫
▼ -0.34%▲ +1.92%▲ +5.31%$1.47M$80.61M
434ZETAZetaChain$0.0469
≈ 1.213 ₫
—▲ +1.27%—$3.59M$77.67M
435XVSVenus$3.15
≈ 81.497 ₫
▼ -0.10%▲ +0.22%▼ -9.24%$724.87K$53.13M
436BRZBrazilian Digital$0.1969
≈ 5.091 ₫
—▼ -0.22%—$34.35K$53.71M
437APRCapricorn$0.0747
≈ 1.930 ₫
—▼ -20.76%—$15.37M$20.74M
438OZAOzapay$0.0509
≈ 1.316 ₫
—▲ +0.00%—$143$46.31M
439POPCATPopcat$0.0477
≈ 1.233 ₫
—▼ -0.18%—$7.82M$46.71M
440XNONano$0.3400
≈ 8.791 ₫
▼ -0.58%▼ -1.45%▼ -6.59%$108.26K$45.61M
441ACRDXAnemoy Tokenized Apollo Diversified Credit Fund$1.02
≈ 26.347 ₫
—▲ +0.00%—$0$50.97M
442AXLAxelar$0.0554
≈ 1.432 ₫
▼ -0.72%▲ +3.75%▲ +2.97%$3.83M$69.53M
443MARSCOINMarsCoin$0.0935
≈ 2.418 ₫
—▲ +0.48%—$11.82M$93.53M
444HDXHydration$0.00766486
≈ 198 ₫
—▲ +1.78%—$10.91K$45.36M
445HOLOHoloworld$0.0617
≈ 1.595 ₫
▼ -0.16%▲ +0.82%▼ -7.35%$1.14M$48.61M
446TOSHIToshi$0.00011799
≈ 3 ₫
—▲ +3.29%—$2.24M$49.65M
447ZILZilliqa$0.00358500
≈ 93 ₫
▼ -0.66%▲ +2.69%▲ +1.81%$3.17M$70.01M
448PC0016245NA Capital-as-a-Service SSTN$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$58.60M
449KNTQKinetiq$0.3215
≈ 8.314 ₫
—▲ +12.91%—$2.88M$90.19M
450ELFaelf$0.0662
≈ 1.713 ₫
—▼ -1.50%—$995.63K$54.77M
451BRSRVBlackRock Daily Reinvestment Stablecoin Reserve Vehicle$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$50.33M
452CKBNervos Network$0.00149500
≈ 39 ₫
▼ -1.58%▲ +12.92%▲ +12.14%$17.20M$74.74M
453KAVAKava$0.0676
≈ 1.748 ₫
▼ -0.07%▼ -0.43%▼ -1.54%$7.63M$73.19M
454PNUTPeanut the Squirrel$0.0496
≈ 1.282 ₫
▼ -0.40%▼ -0.60%▼ -7.95%$4.43M$49.72M
455USDKGUSDKG$1.00
≈ 25.882 ₫
—▲ +0.00%—$33.94K$50.06M
456SN44Score$10.09
≈ 260.884 ₫
—▼ -0.70%—$353.25K$57.27M
457FIDDFidelity Digital Dollar$0.9992
≈ 25.836 ₫
—▲ +0.00%—$2.89M$51.77M
458IOio.net$0.1554
≈ 4.018 ₫
▼ -0.64%▲ +0.84%▼ -9.73%$6.94M$63.96M
459BRETTBrett$0.00583634
≈ 151 ₫
—▲ +9.48%—$5.78M$57.84M
460PMUSDPrecious Metals USD$0.6149
≈ 15.898 ₫
—▼ -1.98%—$13.29K$57.80M
461TROLLTROLL$0.0374
≈ 967 ₫
—▼ -2.16%—$1.09M$37.36M
462ENJEnjin Coin$0.0321
≈ 829 ₫
▼ -0.56%▼ -1.38%▼ -3.93%$5.71M$64.19M
463GWEIETHGas$0.0202
≈ 522 ₫
—▼ -3.14%—$3.14M$39.98M
464XYOXYO Network$0.00366094
≈ 95 ₫
—▲ +1.58%—$1.31M$50.99M
465SN120affine$12.61
≈ 326.041 ₫
—▼ -1.85%—$2.65M$53.88M
466ASTRAstar$0.00703600
≈ 182 ₫
▲ +0.27%▲ +1.72%▼ -8.69%$699.26K$61.23M
467USTalus$0.0173
≈ 448 ₫
—▼ -29.77%—$18.63M$50.48M
468BASEDHYPEBasedHype$0.00341320
≈ 88 ₫
—▲ +0.00%—$58$34.13M
469RVNRavencoin$0.00201100
≈ 52 ₫
▲ +0.05%▼ -10.34%▼ -13.37%$8.26M$33.24M
470ROSEOasis$0.00857000
≈ 222 ₫
▼ -0.23%▲ +5.80%▲ +1.29%$7.02M$69.39M
471BIMBIM$1.64
≈ 42.403 ₫
—▲ +0.64%—$234.92K$49.10M
472CTCCreditcoin$0.1040
≈ 2.689 ₫
—▼ -1.40%—$338.36K$57.15M
473JUPUSDJupUSD$0.9989
≈ 25.827 ₫
—▲ +0.00%—$4.37M$47.26M
474CCDConcordium$0.00347530
≈ 90 ₫
—▲ +4.03%—$362.48K$44.29M
475FIUSDSygnum FIUSD Liquidity Fund$12,059
≈ 311.798.023 ₫
—▲ +0.00%—$0$48.21M
476USDUUSDu$0.9993
≈ 25.838 ₫
—▲ +0.02%—$7.42K$52.81M
477BILLBillions Network$0.00984373
≈ 255 ₫
—▲ +5.25%—$5.02M$23.90M
478TRBTellor Tributes$19.38
≈ 501.084 ₫
▼ -1.28%▲ +0.89%▼ -3.92%$7.42M$54.68M
479WKCWiki Cat$0.00000007
≈ 0 ₫
—▲ +0.90%—$189.42K$35.80M
480REKTRekt$0.00000009
≈ 0 ₫
—▼ -0.03%—$180.74K$36.52M
481FLOWFlow$0.0331
≈ 855 ₫
▼ -0.95%▲ +5.12%▲ +1.46%$7.39M$56.44M
482SNDKBSanDisk (bStocks Tokenized Stock)$1,589
≈ 41.081.122 ₫
▲ +0.06%▼ -0.02%▼ -7.30%$2.05M$29.89M
483FDITFidelity Digital Interest Token$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$24.61M
484PC0000027Tradable LatAm BNPL SSTN$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$60.30M
485IUSDInfiniFi USD$0.9997
≈ 25.847 ₫
—▲ +0.01%—$3.22K$58.46M
486BLURBlur$0.0192
≈ 495 ₫
▼ -0.57%▲ +2.74%▼ -12.94%$7.65M$55.65M
487COLLECTCollect on Fanable——————
488XUSDStraitsX XUSD$1.00
≈ 25.884 ₫
▲ +0.00%▲ +0.02%▲ +0.07%$6.10M$46.19M
489CSPRCasper Network$0.00240919
≈ 62 ₫
—▼ -1.56%—$534.33K$41.77M
490XPXphere$0.00941188
≈ 243 ₫
—▲ +1.31%—$282.95K$28.48M
491LIONLoaded Lions$0.00136753
≈ 35 ₫
—▼ -1.29%—$19.86K$41.96M
492PCPentagon Chain$59.76
≈ 1.545.138 ₫
—▲ +0.63%—$258$58.77M
493CFGCentrifuge$0.1406
≈ 3.635 ₫
▼ -0.57%▼ -2.43%▼ -7.44%$5.78M$53.44M
494SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)$786.43
≈ 20.333.715 ₫
—▼ -0.19%—$1.56M$46.96M
495FILQ-AFidelity USD Digital Liquidity Fund-Acc$101.47
≈ 2.623.580 ₫
—▲ +0.00%—$0$25.62M
496VELVETVelvet$0.0752
≈ 1.945 ₫
—▼ -1.92%—$2.74M$34.89M
497XPINXPIN Network$0.00083335
≈ 22 ₫
—▼ -1.72%—$583.92K$35.56M
498BARDLombard$0.1250
≈ 3.232 ₫
▼ -0.08%▲ +0.73%▼ -8.87%$2.01M$45.48M
499CELOCelo$0.0961
≈ 2.486 ₫
▼ -0.40%▲ +0.34%▼ -4.62%$1.89M$58.41M
500POLYXPolymesh$0.0412
≈ 1.065 ₫
▼ -0.48%▲ +2.23%▼ -3.06%$509.56K$54.73M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.