Pular para o conteúdo principal

Preços de criptomoedas em tempo real

Acompanhe preços em tempo real, variações de 24 horas e volume de negociação das principais criptomoedas, com dados ao vivo da Binance.

AO VIVOAtualizado:

Visão geral do mercado cripto

Cap. total
$2.82T
-2.55% · 24h
Volume total acompanhado (24h)
$45.48B
CoinGecko
Dominância BTC
59.2%
Medo & ganância
61
Ganância

Cap. de stablecoins: $311.91B

▲ 44 em alta▼ 36 em baixa

▲Maiores altas

CKB$0.00149900▲ +13.22%ATH: $0.0437KNTQ$0.3215▲ +12.91%ATH: $0.4521BRETT$0.00583634▲ +9.48%ATH: $0.2342QUBIC$0.00000065▲ +8.48%ATH: $0.00001256PROS$0.6838▲ +6.08%ATH: $1.13

▼Maiores baixas

US$0.0173▼ -29.77%ATH: $0.0608APR$0.0747▼ -20.76%ATH: $0.7396RVN$0.00200900▼ -10.35%ATH: $0.2852BABY$0.0131▼ -3.45%ATH: $0.1661GWEI$0.0202▼ -3.14%ATH: $0.2466

Ranking de criptomoedas

#MoedaPreço1h %24h %7d %Volume 24hCap. de mercadoGráfico
401BCEbitcastle Token——————
402QUBICQubic$0.00000065
≈ R$ 0.00
—▲ +8.48%—$2.40M$93.27M
403BIOBio Protocol$0.0298
≈ R$ 0.15
▲ +0.37%▲ +3.36%▼ -3.69%$10.12M$63.81M
404ZIGZIGChain$0.0586
≈ R$ 0.29
—▼ -1.58%—$2.42M$82.57M
405TEMPLETempleDAO$2.96
≈ R$ 14.83
—▲ +0.00%—$718$70.33M
406DIEMDiem$1,666
≈ R$ 8,350
—▼ -1.08%—$633.39K$61.31M
407VBILLVanEck Treasury Fund$1.00
≈ R$ 5.01
—▲ +0.00%—$0$61.10M
408PROSPharos$0.6838
≈ R$ 3.43
—▲ +6.08%—$1.52M$92.73M
409PC0000081Tradable NA Legal Receivables SSL$1.00
≈ R$ 5.01
—▲ +0.00%—$0$57.13M
410SUSHISushi$0.2375
≈ R$ 1.19
▼ -0.59%▲ +0.42%▼ -7.50%$3.70M$68.18M
411JELLYJELLYJelly-My-Jelly$0.0516
≈ R$ 0.26
—▼ -1.63%—$2.21M$51.61M
412GPSGoPlus Security$0.0104
≈ R$ 0.05
▼ -0.19%▲ +0.87%▼ -0.19%$2.76M$61.92M
413SPYXSP500 xStock$782.92
≈ R$ 3,923
—▼ -0.03%—$4.64M$65.48M
414CHFAUAllUnity CHF$1.20
≈ R$ 6.01
—▲ +0.00%—$153$41.98M
415COAIChainOpera AI$0.2978
≈ R$ 1.49
—▼ -1.04%—$1.34M$55.99M
416UNTUnityWallet Token$0.1192
≈ R$ 0.60
—▲ +1.64%—$108$78.37M
417JPYCJPY Coin$0.00628598
≈ R$ 0.03
—▼ -0.13%—$218.19K$133.80M
418WOULDwould$0.0230
≈ R$ 0.12
—▼ -1.82%—$5.72K$22.97M
419ONEONEchain$0.00205000
≈ R$ 0.01
▲ +0.15%▼ -2.71%▼ -15.45%$2.07M$70.65M
420ONTOntology$0.0613
≈ R$ 0.31
▼ -1.06%▲ +1.51%▲ +1.30%$6.69M$60.84M
421BERABerachain$0.2223
≈ R$ 1.11
▼ -0.49%▲ +1.79%▼ -2.88%$6.56M$77.94M
422SKYAISkyAI$0.0342
≈ R$ 0.17
—▼ -1.05%—$2.94M$34.13M
423AUSDTAlloy Tether$0.1048
≈ R$ 0.53
▼ -0.19%▼ -1.32%▲ +9.41%$1$50.11M
424BABYBabylon$0.0131
≈ R$ 0.07
▼ -0.30%▼ -3.45%▼ -3.24%$5.50M$64.37M
425FONQFONQ$0.0780
≈ R$ 0.39
—▲ +0.85%—$171.63K$54.57M
426APESAPES$0.0819
≈ R$ 0.41
—▲ +0.00%—$277$73.68M
427REDRedStone$0.1491
≈ R$ 0.75
▼ -0.47%▲ +0.34%▼ -15.84%$1.75M$80.66M
428NUSDNeutrl USD$0.9983
≈ R$ 5.00
—▲ +0.00%—$10.32K$53.30M
429FTFlying Tulip$0.1512
≈ R$ 0.76
—▲ +0.97%—$25.70K$73.66M
430MEMEMEMETOON$0.00057000
≈ R$ 0.00
▼ -0.52%▼ -0.18%▼ -5.93%$378.08K$51.67M
431ONGOntology Gas$0.0874
≈ R$ 0.44
▼ -0.42%▲ +0.70%▼ -3.18%$1.98M$42.06M
432GCOINPlaynance$0.00087035
≈ R$ 0.00
—▲ +3.25%—$70.33K$21.78M
433ESPEspresso$0.1165
≈ R$ 0.58
▼ -0.34%▲ +1.92%▲ +5.31%$1.47M$80.61M
434ZETAZetaChain$0.0469
≈ R$ 0.24
—▲ +1.27%—$3.59M$77.67M
435XVSVenus$3.15
≈ R$ 15.79
▼ -0.10%▲ +0.22%▼ -9.24%$724.87K$53.13M
436BRZBrazilian Digital$0.1969
≈ R$ 0.99
—▼ -0.22%—$34.35K$53.71M
437APRCapricorn$0.0747
≈ R$ 0.37
—▼ -20.76%—$15.37M$20.74M
438OZAOzapay$0.0509
≈ R$ 0.26
—▲ +0.00%—$143$46.31M
439POPCATPopcat$0.0477
≈ R$ 0.24
—▼ -0.18%—$7.82M$46.71M
440XNONano$0.3400
≈ R$ 1.70
▼ -0.58%▼ -1.45%▼ -6.59%$108.26K$45.61M
441ACRDXAnemoy Tokenized Apollo Diversified Credit Fund$1.02
≈ R$ 5.11
—▲ +0.00%—$0$50.97M
442AXLAxelar$0.0554
≈ R$ 0.28
▼ -0.72%▲ +3.75%▲ +2.97%$3.83M$69.53M
443MARSCOINMarsCoin$0.0935
≈ R$ 0.47
—▲ +0.48%—$11.82M$93.53M
444HDXHydration$0.00766486
≈ R$ 0.04
—▲ +1.78%—$10.91K$45.36M
445HOLOHoloworld$0.0617
≈ R$ 0.31
▼ -0.16%▲ +0.82%▼ -7.35%$1.14M$48.61M
446TOSHIToshi$0.00011799
≈ R$ 0.00
—▲ +3.29%—$2.24M$49.65M
447ZILZilliqa$0.00358800
≈ R$ 0.02
▼ -0.66%▲ +2.84%▲ +1.81%$3.17M$70.01M
448PC0016245NA Capital-as-a-Service SSTN$1.00
≈ R$ 5.01
—▲ +0.00%—$0$58.60M
449KNTQKinetiq$0.3215
≈ R$ 1.61
—▲ +12.91%—$2.88M$90.19M
450ELFaelf$0.0662
≈ R$ 0.33
—▼ -1.50%—$995.63K$54.77M
451BRSRVBlackRock Daily Reinvestment Stablecoin Reserve Vehicle$1.00
≈ R$ 5.01
—▲ +0.00%—$0$50.33M
452CKBNervos Network$0.00149900
≈ R$ 0.01
▼ -1.58%▲ +13.22%▲ +12.14%$17.20M$74.74M
453KAVAKava$0.0676
≈ R$ 0.34
▼ -0.07%▼ -0.43%▼ -1.54%$7.63M$73.19M
454PNUTPeanut the Squirrel$0.0496
≈ R$ 0.25
▼ -0.40%▼ -0.40%▼ -7.95%$4.43M$49.72M
455USDKGUSDKG$1.00
≈ R$ 5.02
—▲ +0.00%—$33.94K$50.06M
456SN44Score$10.09
≈ R$ 50.56
—▼ -0.70%—$353.25K$57.27M
457FIDDFidelity Digital Dollar$0.9992
≈ R$ 5.01
—▲ +0.00%—$2.89M$51.77M
458IOio.net$0.1554
≈ R$ 0.78
▼ -0.64%▲ +0.84%▼ -9.73%$6.94M$63.96M
459BRETTBrett$0.00583634
≈ R$ 0.03
—▲ +9.48%—$5.78M$57.84M
460PMUSDPrecious Metals USD$0.6149
≈ R$ 3.08
—▼ -1.98%—$13.29K$57.80M
461TROLLTROLL$0.0374
≈ R$ 0.19
—▼ -2.16%—$1.09M$37.36M
462ENJEnjin Coin$0.0321
≈ R$ 0.16
▼ -0.56%▼ -1.41%▼ -3.93%$5.71M$64.19M
463GWEIETHGas$0.0202
≈ R$ 0.10
—▼ -3.14%—$3.14M$39.98M
464XYOXYO Network$0.00366094
≈ R$ 0.02
—▲ +1.58%—$1.31M$50.99M
465SN120affine$12.61
≈ R$ 63.19
—▼ -1.85%—$2.65M$53.88M
466ASTRAstar$0.00704300
≈ R$ 0.04
▲ +0.27%▲ +1.72%▼ -8.69%$699.26K$61.23M
467USTalus$0.0173
≈ R$ 0.09
—▼ -29.77%—$18.63M$50.48M
468BASEDHYPEBasedHype$0.00341320
≈ R$ 0.02
—▲ +0.00%—$58$34.13M
469RVNRavencoin$0.00200900
≈ R$ 0.01
▲ +0.05%▼ -10.35%▼ -13.37%$8.26M$33.24M
470ROSEOasis$0.00857000
≈ R$ 0.04
▼ -0.23%▲ +5.80%▲ +1.29%$7.02M$69.39M
471BIMBIM$1.64
≈ R$ 8.22
—▲ +0.64%—$234.92K$49.10M
472CTCCreditcoin$0.1040
≈ R$ 0.52
—▼ -1.40%—$338.36K$57.15M
473JUPUSDJupUSD$0.9989
≈ R$ 5.01
—▲ +0.00%—$4.37M$47.26M
474CCDConcordium$0.00347530
≈ R$ 0.02
—▲ +4.03%—$362.48K$44.29M
475FIUSDSygnum FIUSD Liquidity Fund$12,059
≈ R$ 60,427
—▲ +0.00%—$0$48.21M
476USDUUSDu$0.9993
≈ R$ 5.01
—▲ +0.02%—$7.42K$52.81M
477BILLBillions Network$0.00984373
≈ R$ 0.05
—▲ +5.25%—$5.02M$23.90M
478TRBTellor Tributes$19.37
≈ R$ 97.06
▼ -1.28%▲ +0.83%▼ -3.92%$7.42M$54.68M
479WKCWiki Cat$0.00000007
≈ R$ 0.00
—▲ +0.90%—$189.42K$35.80M
480REKTRekt$0.00000009
≈ R$ 0.00
—▼ -0.03%—$180.74K$36.52M
481FLOWFlow$0.0330
≈ R$ 0.17
▼ -0.95%▲ +4.99%▲ +1.46%$7.39M$56.44M
482SNDKBSanDisk (bStocks Tokenized Stock)$1,589
≈ R$ 7,962
▲ +0.06%▼ -0.01%▼ -7.30%$2.05M$29.89M
483FDITFidelity Digital Interest Token$1.00
≈ R$ 5.01
—▲ +0.00%—$0$24.61M
484PC0000027Tradable LatAm BNPL SSTN$1.00
≈ R$ 5.01
—▲ +0.00%—$0$60.30M
485IUSDInfiniFi USD$0.9997
≈ R$ 5.01
—▲ +0.01%—$3.22K$58.46M
486BLURBlur$0.0192
≈ R$ 0.10
▼ -0.57%▲ +2.74%▼ -12.94%$7.65M$55.65M
487COLLECTCollect on Fanable——————
488XUSDStraitsX XUSD$1.00
≈ R$ 5.02
▲ +0.00%▲ +0.02%▲ +0.07%$6.10M$46.19M
489CSPRCasper Network$0.00240919
≈ R$ 0.01
—▼ -1.56%—$534.33K$41.77M
490XPXphere$0.00941188
≈ R$ 0.05
—▲ +1.31%—$282.95K$28.48M
491LIONLoaded Lions$0.00136753
≈ R$ 0.01
—▼ -1.29%—$19.86K$41.96M
492PCPentagon Chain$59.76
≈ R$ 299
—▲ +0.63%—$258$58.77M
493CFGCentrifuge$0.1406
≈ R$ 0.70
▼ -0.57%▼ -2.43%▼ -7.44%$5.78M$53.44M
494SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)$786.43
≈ R$ 3,941
—▼ -0.19%—$1.56M$46.96M
495FILQ-AFidelity USD Digital Liquidity Fund-Acc$101.47
≈ R$ 508
—▲ +0.00%—$0$25.62M
496VELVETVelvet$0.0752
≈ R$ 0.38
—▼ -1.92%—$2.74M$34.89M
497XPINXPIN Network$0.00083335
≈ R$ 0.00
—▼ -1.72%—$583.92K$35.56M
498BARDLombard$0.1250
≈ R$ 0.63
▼ -0.08%▲ +0.73%▼ -8.87%$2.01M$45.48M
499CELOCelo$0.0960
≈ R$ 0.48
▼ -0.40%▲ +0.24%▼ -4.62%$1.89M$58.41M
500POLYXPolymesh$0.0412
≈ R$ 0.21
▼ -0.48%▲ +2.23%▼ -3.06%$509.56K$54.73M

Últimas notícias

Ver tudo →

Perguntas frequentes

De onde vêm os preços cripto?

Os preços à vista e a variação 24h vêm diretamente da API pública da Binance a cada 1 minuto. Capitalização, oferta circulante e ATH do CoinGecko (a cada 30 minutos). Funding da Binance Futures.

Por que o preço difere da Coinbase ou Kraken?

Cada exchange tem seu livro de ordens; pequenas diferenças são normais (taxas, liquidez regional, latência de arbitragem). O NowPrice cita a Binance pela maior liquidez USDT; espere ~0,05–0,30 % de diferença.

O que significa funding rate?

Pago a cada 8 horas entre longs e shorts de futuros perpétuos. Positivo = longs pagam shorts (mercado altista); negativo = inverso. Indicador de posicionamento.

É seguro operar com esses preços?

O NowPrice é informativo. Para trading ao vivo leia sempre direto na exchange — a latência entre atualizações pode causar slippage em mercado volátil.

Por que minha cripto favorita não aparece?

Listamos ~150 moedas priorizadas pelo par USDT na Binance e capitalização. Para pedir: contact@nowprice.io.