Pular para o conteúdo principal

Preços de criptomoedas em tempo real

Acompanhe preços em tempo real, variações de 24 horas e volume de negociação das principais criptomoedas, com dados ao vivo da Binance.

AO VIVOAtualizado:

Visão geral do mercado cripto

Cap. total
$2.28T
-0.12% · 24h
Volume total acompanhado (24h)
$45.97B
CoinGecko
Dominância BTC
56.3%
Medo & ganância
26
Medo

Cap. de stablecoins: $311.01B

▲ 28 em alta▼ 64 em baixa

▲Maiores altas

ARB$0.0976▲ +5.29%ATH: $2.39STABLE$0.0371▲ +5.15%ATH: $0.0427DEXE$37.85▲ +5.12%ATH: $39.02UNI$3.63▲ +4.49%ATH: $44.92SKY$0.0617▲ +4.05%ATH: $0.1005

▼Maiores baixas

M$1.26▼ -7.17%ATH: $4.82VIRTUAL$0.5967▼ -5.45%ATH: $5.07HBAR$0.0677▼ -3.63%ATH: $0.5692VVV$10.75▼ -3.45%ATH: $22.58AVAX$6.50▼ -3.32%ATH: $144.96

Ranking de criptomoedas

#MoedaPreço1h %24h %7d %Volume 24hCap. de mercadoGráfico
1BTCBitcoin$64,066
≈ R$ 327,672
▲ +0.00%▼ -0.15%▲ +2.00%$16.85B$1.28T
2ETHEthereum$1,804
≈ R$ 9,227
▼ -0.01%▲ +0.47%▲ +2.12%$7.26B$217.89B
3USDTTether$0.9993
≈ R$ 5.11
—▼ -0.01%—$29.72B$184.18B
4XRPXRP$1.10
≈ R$ 5.61
▲ +0.00%▼ -0.95%▼ -3.70%$691.27M$68.45B
5BNBBNB$574.23
≈ R$ 2,937
▲ +0.00%▼ -0.08%▲ +0.49%$432.15M$77.36B
6USDCUSDC$1.00
≈ R$ 5.12
▲ +0.00%▲ +0.00%▼ -0.02%$7.38B$73.39B
7SOLSolana$76.84
≈ R$ 393
▲ +0.00%▼ -1.15%▼ -4.64%$1.42B$44.70B
8TRXTRON$0.3296
≈ R$ 1.69
▲ +0.00%▼ -0.18%▲ +1.45%$283.39M$31.24B
9FIGR_HELOCFigure Heloc$1.04
≈ R$ 5.32
—▲ +0.73%—$108.29M$20.67B
10DOGEDogecoin$0.0731
≈ R$ 0.37
▼ -0.01%▼ -1.39%▼ -3.77%$407.36M$11.35B
11WBTWhiteBIT Coin$56.09
≈ R$ 287
—▲ +0.02%—$48.40M$6.62B
12USDSUSDS$1.00
≈ R$ 5.12
▲ +0.00%▼ -0.01%▼ -0.01%$71.28M$10.97B
13ADACardano$0.1650
≈ R$ 0.84
▲ +0.00%▼ -0.78%▼ -13.28%$265.63M$6.15B
14HYPEHyperliquid$67.20
≈ R$ 344
—▼ -0.06%—$300.48M$14.95B
15ZECZcash$513.10
≈ R$ 2,624
▲ +0.00%▲ +1.58%▲ +12.64%$314.52M$8.60B
16LEOLEO Token$9.53
≈ R$ 48.74
—▲ +0.18%—$602.94K$8.77B
17BCHBitcoin Cash$245.40
≈ R$ 1,255
▼ -0.04%▲ +0.12%▲ +2.59%$91.20M$4.93B
18LINKChainlink$7.97
≈ R$ 40.78
▼ -0.01%▼ -0.10%▲ +0.95%$134.10M$5.96B
19XMRMonero$325.79
≈ R$ 1,666
—▲ +1.64%—$30.40M$6.12B
20TONToncoin$1.60
≈ R$ 8.18
▲ +0.50%▲ +0.95%▼ -3.44%$440.90K$23.65M
21CCCanton$0.1350
≈ R$ 0.69
—▲ +0.22%—$7.83M$5.27B
22XLMStellar$0.1854
≈ R$ 0.95
▼ -0.05%▼ -2.98%▼ -8.06%$131.69M$6.34B
23SUISui$0.7270
≈ R$ 3.72
▲ +0.00%▼ -1.61%▼ -2.05%$179.75M$2.95B
24LTCLitecoin$44.68
≈ R$ 229
▲ +0.00%▼ -0.05%▲ +0.93%$146.88M$3.45B
25DAIDai$0.9999
≈ R$ 5.11
—▲ +0.02%—$147.56M$4.65B
26USD1USD1$1.00
≈ R$ 5.11
▲ +0.00%▲ +0.01%▲ +0.04%$474.53M$4.46B
27AVAXAvalanche$6.50
≈ R$ 33.26
▲ +0.00%▼ -3.32%▼ -4.26%$114.86M$2.80B
28MMemeCore$1.26
≈ R$ 6.44
—▼ -7.17%—$12.30M$1.67B
29HBARHedera$0.0677
≈ R$ 0.35
▲ +0.06%▼ -3.63%▼ -10.17%$100.23M$2.96B
30USDEEthena USDe$1.00
≈ R$ 5.12
▲ +0.00%▲ +0.03%▲ +0.12%$178.48M$3.94B
31SHIBShiba Inu$0.00000430
≈ R$ 0.00
▲ +0.00%▼ -2.05%▼ -0.69%$43.54M$2.53B
32RAINRain$0.0148
≈ R$ 0.08
—▲ +2.46%—$26.52M$9.80B
33PYUSDPayPal USD$0.9998
≈ R$ 5.11
—▲ +0.01%—$50.84M$2.87B
34CROCronos$0.0559
≈ R$ 0.29
—▼ -0.14%—$6.61M$2.57B
35TAOBittensor$207.90
≈ R$ 1,063
▲ +0.00%▼ -2.39%▼ -2.25%$213.73M$2.00B
36USYCCircle USYC$1.13
≈ R$ 5.78
—▼ -0.01%—$1.02K$3.07B
37XAUTTether Gold$4,100
≈ R$ 20,969
▲ +0.00%▼ -0.22%▼ -1.53%$56.12M$2.51B
38USDGGlobal Dollar$1.00
≈ R$ 5.11
—▲ +0.08%—$250.61M$3.15B
39UNIUniswap$3.63
≈ R$ 18.58
▼ -0.03%▲ +4.49%▲ +14.91%$198.62M$2.27B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ R$ 5.11
—▲ +0.00%—$0$2.88B
41MNTMantle$0.4214
≈ R$ 2.16
—▼ -2.07%—$28.25M$1.39B
42DOTPolkadot$0.8560
≈ R$ 4.38
▲ +0.00%▼ -2.73%▼ -1.84%$67.15M$1.45B
43PAXGPAX Gold$4,103
≈ R$ 20,984
▲ +0.00%▼ -0.21%▼ -1.52%$35.93M$1.84B
44WLFIWorld Liberty Financial$0.0579
≈ R$ 0.30
▲ +0.00%▲ +0.00%▲ +0.87%$17.24M$1.84B
45NEARNEAR Protocol$1.88
≈ R$ 9.61
▲ +0.00%▼ -1.88%▼ -4.46%$101.85M$2.45B
46ONDOOndo$0.3245
≈ R$ 1.66
▲ +0.00%▼ -1.73%▼ -0.88%$44.04M$1.58B
47OKBOKB$80.04
≈ R$ 409
—▼ -0.39%—$11.87M$1.68B
48SKYSky$0.0617
≈ R$ 0.32
▲ +0.00%▲ +4.05%▲ +10.52%$11.99M$1.43B
49ICPInternet Computer$2.27
≈ R$ 11.63
▲ +0.00%▼ -1.39%▲ +2.66%$32.81M$1.26B
50PEPEPepe$0.00000272
≈ R$ 0.00
▲ +0.00%▼ -2.16%▲ +0.37%$115.49M$1.14B
51PIPi Network$0.0979
≈ R$ 0.50
—▼ -1.35%—$7.36M$1.07B
52ASTERAster$0.6230
≈ R$ 3.19
▲ +0.00%▼ -0.32%▼ -2.81%$38.82M$1.67B
53USDFFalcon USD$0.9955
≈ R$ 5.09
—▼ -0.17%—$266.20K$1.42B
54HTXHTX DAO$0.00000184
≈ R$ 0.00
—▼ -0.19%—$69.75M$1.67B
55RLUSDRipple USD$1.00
≈ R$ 5.12
▲ +0.00%▼ -0.01%▼ -0.02%$36.43M$1.54B
56ETCEthereum Classic$6.88
≈ R$ 35.19
▲ +0.00%▼ -2.96%▼ -3.50%$24.49M$1.08B
57AAVEAave$98.57
≈ R$ 504
▼ -0.10%▲ +4.03%▲ +12.72%$242.21M$1.50B
58BGBBitget Token$1.63
≈ R$ 8.34
—▼ -2.15%—$8.26M$1.14B
59USDDUSDD$0.9991
≈ R$ 5.11
—▲ +0.00%—$1.33M$1.59B
60MORPHOMorpho$2.07
≈ R$ 10.60
▲ +0.00%▼ -1.94%▲ +6.55%$23.18M$1.36B
61USDYOndo US Dollar Yield$1.13
≈ R$ 5.78
—▼ -0.50%—$1.04M$2.15B
62BFUSDBFUSD$0.9994
≈ R$ 5.11
▲ +0.00%▲ +0.00%▲ +0.02%$689.54K$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.11
≈ R$ 5.68
—▲ +0.00%—$0$871.14M
64ENAEthena$0.0804
≈ R$ 0.41
▲ +0.00%▼ -2.90%▲ +3.47%$115.32M$768.86M
65KCSKuCoin$6.98
≈ R$ 35.70
—▼ -0.33%—$163.73K$956.63M
66ALGOAlgorand$0.0842
≈ R$ 0.43
▼ -0.12%▼ -2.21%▼ -5.71%$18.23M$754.03M
67POLPOL (ex-MATIC)$0.0793
≈ R$ 0.41
▼ -0.04%▼ -0.66%▲ +8.54%$33.27M$847.96M
68QNTQuant$65.92
≈ R$ 337
▲ +0.00%▼ -3.13%▼ -2.50%$7.03M$958.61M
69KASKaspa$0.0293
≈ R$ 0.15
—▼ -1.71%—$3.91M$804.17M
70RENDERRender$1.54
≈ R$ 7.87
▲ +0.00%▼ -2.90%▼ -3.69%$23.06M$797.93M
71UUnited Stables$1.00
≈ R$ 5.12
▲ +0.00%▲ +0.02%▼ -0.02%$2.57M$1.04B
72ATOMCosmos$1.58
≈ R$ 8.07
▼ -0.25%▼ -1.50%▲ +0.96%$17.80M$818.71M
73EUTBLSpiko EU T-Bills Money Market Fund$1.20
≈ R$ 6.14
—▼ -0.03%—$0$1.01B
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.14
≈ R$ 56.98
—▲ +0.00%—$0$786.39M
75APTAptos$0.6250
≈ R$ 3.20
▲ +0.00%▼ -0.64%▲ +1.46%$38.02M$521.83M
76BCAPBlockchain Capital$106.63
≈ R$ 545
—▲ +0.00%—$0$971.62M
77NEXONEXO$0.7490
≈ R$ 3.83
▲ +0.00%▼ -2.22%▼ -3.48%$4.37M$747.09M
78WLDWorldcoin$0.3988
≈ R$ 2.04
▼ -0.02%▲ +1.68%▼ -3.36%$188.37M$1.41B
79FILFilecoin$0.7830
≈ R$ 4.00
▲ +0.00%▼ -0.89%▼ -0.51%$42.47M$623.71M
80JUPJupiter$0.2007
≈ R$ 1.03
—▼ -2.20%—$20.68M$666.25M
81ARBArbitrum$0.0976
≈ R$ 0.50
▼ -0.20%▲ +5.29%▲ +24.30%$113.21M$622.10M
82GTGate$6.71
≈ R$ 34.32
—▲ +0.34%—$5.45M$714.88M
83SIRENSiren$0.0505
≈ R$ 0.26
—▼ -2.14%—$3.00M$36.55M
84STABLE​​Stable$0.0371
≈ R$ 0.19
—▲ +5.15%—$10.94M$904.44M
85PUMPPump.fun$0.00139600
≈ R$ 0.01
▲ +0.00%▼ -3.12%▼ -8.87%$22.03M$561.27M
86FLRFlare$0.00661011
≈ R$ 0.03
—▼ -0.36%—$2.79M$573.56M
87JSTJUST$0.1010
≈ R$ 0.52
▼ -0.04%▼ -1.43%▲ +10.75%$32.74M$860.56M
88VETVeChain$0.00495400
≈ R$ 0.03
▼ -0.02%▲ +2.87%▲ +4.24%$14.88M$425.52M
89VVVVenice Token$10.75
≈ R$ 54.98
—▼ -3.45%—$27.90M$508.07M
90BONKBonk$0.00000399
≈ R$ 0.00
▲ +0.00%▼ -2.68%▼ -20.52%$33.40M$350.82M
91PENGUPudgy Penguins$0.00607800
≈ R$ 0.03
▼ -0.03%▼ -2.35%▼ -7.76%$48.53M$382.01M
92USDTBUSDtb$1.00
≈ R$ 5.11
—▲ +0.02%—$1.48M$727.51M
93BDXBeldex$0.0881
≈ R$ 0.45
—▼ -1.81%—$12.59M$693.20M
94OUSGOUSG$115.85
≈ R$ 593
—▲ +0.00%—$0$408.08M
95XDCXDC Network$0.0270
≈ R$ 0.14
—▼ -0.94%—$5.24M$539.33M
96DASHDash$34.37
≈ R$ 176
▲ +0.00%▼ -2.00%▼ -2.61%$37.95M$437.74M
97VIRTUALVirtuals Protocol$0.5967
≈ R$ 3.05
▲ +0.02%▼ -5.45%▲ +7.27%$134.92M$393.58M
98GHOGHO$0.9984
≈ R$ 5.11
—▼ -0.01%—$3.30M$598.08M
99DEXEDeXe$37.85
≈ R$ 194
▼ -0.13%▲ +5.12%▲ +60.75%$68.25M$1.76B
100HASHProvenance Blockchain$0.00850083
≈ R$ 0.04
—▲ +3.79%—$1.76K$469.25M

Últimas notícias

Ver tudo →

Perguntas frequentes

De onde vêm os preços cripto?

Os preços à vista e a variação 24h vêm diretamente da API pública da Binance a cada 1 minuto. Capitalização, oferta circulante e ATH do CoinGecko (a cada 30 minutos). Funding da Binance Futures.

Por que o preço difere da Coinbase ou Kraken?

Cada exchange tem seu livro de ordens; pequenas diferenças são normais (taxas, liquidez regional, latência de arbitragem). O NowPrice cita a Binance pela maior liquidez USDT; espere ~0,05–0,30 % de diferença.

O que significa funding rate?

Pago a cada 8 horas entre longs e shorts de futuros perpétuos. Positivo = longs pagam shorts (mercado altista); negativo = inverso. Indicador de posicionamento.

É seguro operar com esses preços?

O NowPrice é informativo. Para trading ao vivo leia sempre direto na exchange — a latência entre atualizações pode causar slippage em mercado volátil.

Por que minha cripto favorita não aparece?

Listamos ~150 moedas priorizadas pelo par USDT na Binance e capitalização. Para pedir: contact@nowprice.io.