Pular para o conteúdo principal

Preços de criptomoedas em tempo real

Acompanhe preços em tempo real, variações de 24 horas e volume de negociação das principais criptomoedas, com dados ao vivo da Binance.

AO VIVOAtualizado:

Visão geral do mercado cripto

Cap. total
$2.70T
-0.15% · 24h
Volume total acompanhado (24h)
$79.25B
CoinGecko
Dominância BTC
58.6%
Medo & ganância
57
Ganância

Cap. de stablecoins: $312.12B

▲ 65 em alta▼ 30 em baixa

Ranking de criptomoedas

#MoedaPreço1h %24h %7d %Volume 24hCap. de mercadoGráfico
1BTCBitcoin$78,945
≈ R$ 404,235
▼ -0.02%▲ +2.10%▼ -0.55%$28.18B$1.59T
2ETHEthereum$2,534
≈ R$ 12,977
▼ -0.01%▲ +1.15%▲ +1.49%$13.20B$309.08B
3USDTTether$0.9999
≈ R$ 5.12
▲ +0.01%$51.14B$183.40B
4BNBBNB$726.40
≈ R$ 3,719
▲ +0.00%▲ +0.75%▼ -2.11%$936.42M$96.72B
5XRPXRP$1.44
≈ R$ 7.37
▲ +0.01%▲ +6.24%▲ +2.33%$2.79B$90.29B
6USDCUSDC$1.00
≈ R$ 5.12
▲ +0.00%▼ -0.02%▲ +0.00%$15.27B$74.20B
7SOLSolana$103.09
≈ R$ 528
▼ -0.01%▲ +2.01%▼ -1.25%$2.98B$60.52B
8TRXTRON$0.3407
≈ R$ 1.74
▲ +0.03%▼ -0.18%▲ +1.82%$407.58M$32.35B
9FIGR_HELOCFigure Heloc$1.01
≈ R$ 5.18
▲ +0.00%$6.97M$22.82B
10HYPEHyperliquid$81.09
≈ R$ 415
▲ +3.39%$772.81M$18.04B
11ZECZcash$1,154
≈ R$ 5,910
▼ -0.09%▲ +4.28%▼ -1.28%$1.10B$19.47B
12DOGEDogecoin$0.0849
≈ R$ 0.43
▲ +0.00%▲ +0.57%▼ -6.35%$616.60M$13.23B
13RAINRain$0.0144
≈ R$ 0.07
▼ -6.32%$31.91M$10.20B
14USDSUSDS$0.9999
≈ R$ 5.12
▲ +0.00%▼ -0.02%▼ -0.02%$107.63M$9.82B
15XMRMonero$512.60
≈ R$ 2,625
▼ -3.93%$124.57M$9.64B
16LEOLEO Token$9.00
≈ R$ 46.08
▼ -0.59%$147.33K$8.28B
17LINKChainlink$11.60
≈ R$ 59.40
▲ +0.05%▲ +1.73%▼ -9.45%$372.62M$8.69B
18WBTWhiteBIT Coin$81.56
≈ R$ 418
▲ +1.80%$111.92M$9.62B
19ADACardano$0.2122
≈ R$ 1.09
▲ +0.05%▲ +1.63%▼ -4.07%$389.66M$7.96B
20XLMStellar$0.1956
≈ R$ 1.00
▲ +0.00%▲ +8.91%▲ +1.60%$297.89M$6.84B
21BCHBitcoin Cash$226.50
≈ R$ 1,160
▲ +0.00%▲ +1.12%▼ -13.36%$146.01M$4.54B
22CCCanton$0.0970
≈ R$ 0.50
▲ +1.45%$8.64M$3.84B
23DAIDai$0.9999
≈ R$ 5.12
▲ +0.01%$225.94M$4.56B
24USD1USD1$1.00
≈ R$ 5.12
▲ +0.00%▲ +0.01%▲ +0.00%$1.06B$4.33B
25USDEEthena USDe$1.00
≈ R$ 5.12
▲ +0.00%▲ +0.01%▲ +0.00%$46.75M$4.62B
26LTCLitecoin$54.17
≈ R$ 277
▼ -0.04%▼ -1.08%▼ -2.04%$220.66M$4.20B
27GRAMGram (prev. Toncoin)$1.36
≈ R$ 6.94
▲ +0.07%▼ -0.15%▼ -3.42%$22.03M$3.78B
28USDGGlobal Dollar$1.0000
≈ R$ 5.12
▲ +0.01%$1.23B$3.30B
29HBARHedera$0.0780
≈ R$ 0.40
▼ -0.01%▲ +2.03%▼ -5.50%$55.94M$3.42B
30UNIUniswap$6.48
≈ R$ 33.16
▲ +0.03%▲ +2.27%▼ -7.39%$381.52M$4.01B
31AVAXAvalanche$7.61
≈ R$ 38.95
▲ +0.08%▲ +2.40%▼ -6.03%$219.16M$3.36B
32SUISui$0.7348
≈ R$ 3.76
▼ -0.01%▲ +1.96%▼ -11.38%$451.14M$3.01B
33SHIBShiba Inu$0.00000532
≈ R$ 0.00
▲ +0.19%▲ +1.53%▼ -2.38%$64.68M$3.14B
34CROCronos$0.0595
≈ R$ 0.30
▲ +1.87%$6.02M$2.89B
35BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ R$ 5.12
▲ +0.00%$0$2.75B
36PYUSDPayPal USD$0.9999
≈ R$ 5.12
▲ +0.02%$62.44M$2.76B
37USYCCircle USYC$1.14
≈ R$ 5.84
▲ +0.01%$0$2.61B
38XAUTTether Gold$4,311
≈ R$ 22,074
▲ +0.01%▼ -0.89%▼ -2.10%$227.22M$2.69B
39NEARNEAR Protocol$2.59
≈ R$ 13.25
▲ +0.31%▲ +10.27%▲ +11.46%$332.47M$3.36B
40MMemeCore$1.10
≈ R$ 5.63
▼ -3.55%$2.25M$2.50B
41OKBOKB$114.32
≈ R$ 585
▲ +0.98%$14.72M$2.40B
42RLUSDRipple USD$1.00
≈ R$ 5.12
▲ +0.01%▼ -0.03%▲ +0.00%$202.64M$2.38B
43TAOBittensor$236.80
≈ R$ 1,213
▼ -0.04%▲ +0.13%▼ -8.80%$155.03M$2.68B
44USDYOndo US Dollar Yield$1.15
≈ R$ 5.89
▲ +0.07%$854.75K$2.23B
45AAVEAave$127.79
≈ R$ 654
▲ +0.00%▲ +0.43%▼ -3.63%$189.05M$1.97B
46PAXGPAX Gold$4,316
≈ R$ 22,102
▲ +0.01%▼ -0.84%▼ -2.09%$127.47M$1.87B
47ASTERAster$0.7010
≈ R$ 3.59
▲ +0.00%▲ +0.29%▼ -9.07%$82.81M$1.90B
48MNTMantle$0.5724
≈ R$ 2.93
▲ +1.03%$25.11M$1.89B
49PUMPPump.fun$0.00372700
≈ R$ 0.02
▼ -0.11%▲ +4.16%▼ -16.48%$114.77M$1.75B
50WLFIWorld Liberty Financial$0.0576
≈ R$ 0.29
▲ +0.00%▲ +1.23%▲ +2.13%$33.79M$1.83B
51ONDOOndo$0.3575
≈ R$ 1.83
▲ +0.08%▲ +2.38%▼ -7.64%$89.15M$1.74B
52SKYSky$0.0640
≈ R$ 0.33
▼ -0.02%▲ +1.43%▼ -6.90%$11.16M$1.50B
53MORPHOMorpho$2.19
≈ R$ 11.23
▲ +0.00%▼ -0.36%▼ -10.47%$16.10M$1.51B
54ENAEthena$0.1442
≈ R$ 0.74
▲ +0.00%▲ +2.42%▼ -13.70%$246.37M$1.45B
55PEPEPepe$0.00000351
≈ R$ 0.00
▲ +0.00%▲ +2.93%▼ -3.03%$188.52M$1.48B
56USDDUSDD$0.9990
≈ R$ 5.12
▼ -0.04%$2.94M$1.53B
57HTXHTX DAO$0.00000171
≈ R$ 0.00
▲ +0.09%$103.26M$1.53B
58DOTPolkadot$1.02
≈ R$ 5.20
▲ +0.10%▼ -0.78%▼ -4.34%$122.89M$1.73B
59WLDWorldcoin$0.3924
≈ R$ 2.01
▲ +0.08%▼ -0.66%▼ -15.54%$139.16M$1.41B
60BGBBitget Token$1.95
≈ R$ 9.98
▲ +0.41%$11.37M$1.37B
61ICPInternet Computer$2.77
≈ R$ 14.18
▲ +0.00%▼ -0.82%▼ -8.58%$43.49M$1.54B
62USDFFalcon USD$0.9964
≈ R$ 5.10
▼ -0.01%$607.24K$1.34B
63BFUSDBFUSD$0.9999
≈ R$ 5.12
▲ +0.00%▲ +0.01%▲ +0.00%$4.63M$1.32B
64UUnited Stables$1.00
≈ R$ 5.12
▲ +0.00%▲ +0.03%▲ +0.07%$183.38M$1.32B
65USDGOUSDGO$1.00
≈ R$ 5.12
▲ +0.01%$30.69M$1.39B
66EURSAFOSpiko Amundi Overnight Swap Fund (EUR)$1.17
≈ R$ 5.99
▼ -0.48%$0$1.33B
67ETCEthereum Classic$7.67
≈ R$ 39.27
▲ +0.13%▲ +0.52%▼ -2.42%$49.20M$1.21B
68BTWBitway$0.7030
≈ R$ 3.60
▲ +0.26%$36.13M$1.90B
69POLPOL (ex-MATIC)$0.0972
≈ R$ 0.50
▲ +0.04%▼ -0.40%▲ +1.33%$58.70M$1.04B
70PIPi Network$0.0978
≈ R$ 0.50
▲ +0.10%$4.69M$1.09B
71BCAPBlockchain Capital$106.49
≈ R$ 545
▲ +0.00%$0$970.35M
72KCSKuCoin$7.02
≈ R$ 35.95
▲ +3.15%$6.45M$962.79M
73LITLighter$4.42
≈ R$ 22.63
▲ +4.36%$105.10M$1.10B
74EUTBLSpiko EU T-Bills Money Market Fund$1.22
≈ R$ 6.25
▼ -0.48%$0$830.97M
75QNTQuant$63.95
≈ R$ 327
▼ -0.34%▼ -1.37%▼ -4.28%$6.67M$935.80M
76GTGate$9.30
≈ R$ 47.62
▲ +1.09%$3.34M$992.27M
77JTRSYJanus Henderson Anemoy Treasury Fund$1.12
≈ R$ 5.73
▲ +0.02%$0$700.21M
78NEXONEXO$0.8260
≈ R$ 4.23
▲ +0.00%▼ -0.24%▼ -0.84%$2.90M$827.47M
79VVVVenice Token$22.29
≈ R$ 114
▲ +0.62%$31.88M$1.07B
80USTBInvesco Short Duration US Government Securities Fund$11.21
≈ R$ 57.40
▲ +0.01%$0$804.62M
81ALGOAlgorand$0.0970
≈ R$ 0.50
▲ +0.21%▲ +2.00%▲ +1.68%$47.36M$875.80M
82ATOMCosmos$1.57
≈ R$ 8.05
▲ +0.13%▼ -2.12%▼ -4.90%$42.96M$833.82M
83KASKaspa$0.0342
≈ R$ 0.18
▼ -1.54%$9.09M$947.62M
84JSTJUST$0.1130
≈ R$ 0.58
▲ +0.02%▼ -0.65%▲ +4.45%$19.84M$924.45M
85RENDERRender$1.40
≈ R$ 7.18
▲ +0.14%▲ +0.00%▼ -10.06%$35.51M$726.53M
86JUPJupiter$0.2419
≈ R$ 1.24
▲ +2.70%$58.00M$802.90M
87JAAAJanus Henderson Anemoy AAA CLO Fund$1.05
≈ R$ 5.38
▲ +0.04%$0$714.49M
88GHOGHO$0.9989
≈ R$ 5.11
▲ +0.02%$4.58M$698.21M
89STABLE​​Stable$0.0282
≈ R$ 0.14
▼ -0.32%$9.20M$741.81M
90TRUMPOfficial Trump$2.04
≈ R$ 10.44
▼ -0.05%▲ +2.46%▼ -10.30%$195.11M$556.83M
91BDXBeldex$0.0756
≈ R$ 0.39
▼ -0.74%$10.20M$594.80M
92VETVeChain$0.00775500
≈ R$ 0.04
▼ -0.08%▲ +0.18%▲ +7.98%$13.12M$669.00M
93ARBArbitrum$0.1409
≈ R$ 0.72
▲ +0.00%▲ +0.79%▼ -17.65%$141.30M$939.11M
94CAKEPancakeSwap$2.38
≈ R$ 12.20
▲ +0.04%▲ +8.02%▲ +6.16%$97.39M$759.46M
95PENGUPudgy Penguins$0.00725400
≈ R$ 0.04
▲ +0.04%▼ -0.45%▼ -15.96%$121.89M$454.02M
96FILFilecoin$0.9582
≈ R$ 4.91
▼ -0.02%▼ -2.12%▲ +14.57%$355.99M$796.94M
97FLRFlare$0.00666507
≈ R$ 0.03
▲ +2.80%$3.53M$579.27M
98USD0Usual USD$0.9990
≈ R$ 5.12
▲ +0.00%$2.27M$547.04M
99XDCXDC Network$0.0280
≈ R$ 0.14
▲ +0.25%$6.20M$558.90M
100DASHDash$55.30
≈ R$ 283
▼ -0.05%▲ +1.17%▼ -14.26%$87.81M$707.57M

Últimas notícias

Ver tudo →

Perguntas frequentes

De onde vêm os preços cripto?

Os preços à vista e a variação 24h vêm diretamente da API pública da Binance a cada 1 minuto. Capitalização, oferta circulante e ATH do CoinGecko (a cada 30 minutos). Funding da Binance Futures.

Por que o preço difere da Coinbase ou Kraken?

Cada exchange tem seu livro de ordens; pequenas diferenças são normais (taxas, liquidez regional, latência de arbitragem). O NowPrice cita a Binance pela maior liquidez USDT; espere ~0,05–0,30 % de diferença.

O que significa funding rate?

Pago a cada 8 horas entre longs e shorts de futuros perpétuos. Positivo = longs pagam shorts (mercado altista); negativo = inverso. Indicador de posicionamento.

É seguro operar com esses preços?

O NowPrice é informativo. Para trading ao vivo leia sempre direto na exchange — a latência entre atualizações pode causar slippage em mercado volátil.

Por que minha cripto favorita não aparece?

Listamos ~150 moedas priorizadas pelo par USDT na Binance e capitalização. Para pedir: contact@nowprice.io.