Pular para o conteúdo principal

Preços de criptomoedas em tempo real

Acompanhe preços em tempo real, variações de 24 horas e volume de negociação das principais criptomoedas, com dados ao vivo da Binance.

AO VIVOAtualizado:

Visão geral do mercado cripto

Cap. total
$2.62T
-3.05% · 24h
Volume total acompanhado (24h)
$86.61B
CoinGecko
Dominância BTC
59.1%
Medo & ganância
66
Ganância

Cap. de stablecoins: $309.11B

▲ 51 em alta▼ 30 em baixa

▲Maiores altas

MORPHO$2.69▲ +19.65%ATH: $4.17PENGU$0.00983700▲ +14.17%ATH: $0.0684AAVE$140.34▲ +11.02%ATH: $661.69ENA$0.1673▲ +8.92%ATH: $1.52UNI$4.59▲ +7.62%ATH: $44.92

▼Maiores baixas

SIREN$0.0302▼ -28.00%ATH: $2.23BCH$273.70▼ -2.56%ATH: $3,786FIGR_HELOC$1.00▼ -2.40%ATH: $1.06ADA$0.2251▼ -2.13%ATH: $3.09VVV$17.05▼ -1.80%ATH: $22.58

Ranking de criptomoedas

#MoedaPreço1h %24h %7d %Volume 24hCap. de mercadoGráfico
1BTCBitcoin$77,402
≈ R$ 401,655
▲ +0.03%▲ +0.15%▲ +22.67%$28.53B$1.55T
2ETHEthereum$2,449
≈ R$ 12,711
▲ +0.00%▲ +0.88%▲ +30.11%$15.60B$295.25B
3USDTTether$0.9999
≈ R$ 5.19
—▲ +0.00%—$56.93B$183.20B
4XRPXRP$1.51
≈ R$ 7.83
▲ +0.00%▲ +1.09%▲ +50.97%$5.30B$94.40B
5BNBBNB$699.95
≈ R$ 3,632
▼ -0.02%▲ +0.18%▲ +15.53%$1.07B$93.17B
6USDCUSDC$1.00
≈ R$ 5.19
▲ +0.00%▲ +0.00%▼ -0.09%$13.49B$73.57B
7SOLSolana$95.35
≈ R$ 495
▲ +0.04%▲ +0.91%▲ +27.04%$4.45B$55.52B
8TRXTRON$0.3438
≈ R$ 1.78
▼ -0.03%▼ -0.38%▲ +3.68%$370.41M$32.64B
9FIGR_HELOCFigure Heloc$1.00
≈ R$ 5.19
—▼ -2.40%—$2.42M$21.69B
10DOGEDogecoin$0.0930
≈ R$ 0.48
▼ -0.05%▲ +0.10%▲ +33.07%$1.24B$14.44B
11WBTWhiteBIT Coin$72.25
≈ R$ 375
—▲ +0.30%—$136.96M$8.53B
12USDSUSDS$1.00
≈ R$ 5.19
▲ +0.00%▼ -0.01%▼ -0.09%$66.08M$9.76B
13ADACardano$0.2251
≈ R$ 1.17
▼ -0.09%▼ -2.13%▲ +26.99%$572.80M$8.42B
14HYPEHyperliquid$80.90
≈ R$ 420
—▲ +2.20%—$863.90M$18.00B
15ZECZcash$872.52
≈ R$ 4,528
▲ +0.06%▲ +4.32%▲ +78.43%$1.45B$14.71B
16LEOLEO Token$9.48
≈ R$ 49.19
—▲ +0.80%—$175.12K$8.72B
17BCHBitcoin Cash$273.70
≈ R$ 1,420
▼ -0.07%▼ -2.56%▲ +34.66%$201.16M$5.49B
18LINKChainlink$11.59
≈ R$ 60.12
▲ +0.04%▼ -1.18%▲ +22.82%$597.66M$8.67B
19XMRMonero$427.62
≈ R$ 2,219
—▲ +1.60%—$105.05M$8.05B
20TONToncoin$1.60
≈ R$ 8.30
▲ +0.50%▲ +0.95%▼ -3.44%$431.26K$20.35M
21CCCanton$0.1185
≈ R$ 0.61
—▼ -1.40%—$12.20M$4.67B
22XLMStellar$0.2009
≈ R$ 1.04
▼ -0.05%▲ +1.52%▲ +27.54%$276.32M$6.92B
23SUISui$0.8421
≈ R$ 4.37
▼ -0.05%▲ +1.52%▲ +25.23%$699.70M$3.42B
24LTCLitecoin$52.40
≈ R$ 272
▼ -0.06%▼ -1.15%▲ +17.83%$349.62M$4.06B
25DAIDai$0.9999
≈ R$ 5.19
—▲ +0.00%—$203.06M$4.57B
26USD1USD1$1.00
≈ R$ 5.19
▲ +0.00%▲ +0.01%▲ +0.00%$838.92M$4.00B
27AVAXAvalanche$7.59
≈ R$ 39.40
▼ -0.01%▲ +0.36%▲ +19.86%$277.18M$3.27B
28MMemeCore$1.12
≈ R$ 5.81
—▼ -1.20%—$3.74M$2.54B
29HBARHedera$0.0789
≈ R$ 0.41
▼ -0.01%▲ +1.62%▲ +21.38%$96.33M$3.46B
30USDEEthena USDe$1.00
≈ R$ 5.19
▲ +0.00%▼ -0.01%▼ -0.10%$58.29M$4.08B
31SHIBShiba Inu$0.00000550
≈ R$ 0.00
▲ +0.00%▼ -0.18%▲ +23.37%$105.73M$3.23B
32RAINRain$0.0140
≈ R$ 0.07
—▼ -1.00%—$35.83M$10.02B
33PYUSDPayPal USD$0.9999
≈ R$ 5.19
—▲ +0.00%—$46.84M$2.90B
34CROCronos$0.0597
≈ R$ 0.31
—▲ +0.60%—$9.39M$2.89B
35TAOBittensor$238.90
≈ R$ 1,240
▼ -0.21%▲ +5.99%▲ +21.23%$207.35M$2.30B
36USYCCircle USYC$1.14
≈ R$ 5.92
—▲ +0.00%—$0$2.92B
37XAUTTether Gold$4,597
≈ R$ 23,854
▲ +0.00%▲ +0.33%▲ +5.46%$97.40M$2.82B
38USDGGlobal Dollar$1.00
≈ R$ 5.19
—▲ +0.00%—$232.69M$3.39B
39UNIUniswap$4.59
≈ R$ 23.81
▼ -0.17%▲ +7.62%▲ +39.06%$587.47M$2.86B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ R$ 5.19
—▲ +0.00%—$0$2.61B
41MNTMantle$0.5161
≈ R$ 2.68
—▲ +7.10%—$38.35M$1.70B
42DOTPolkadot$0.9290
≈ R$ 4.82
▲ +0.00%▲ +0.00%▲ +21.34%$113.73M$1.58B
43PAXGPAX Gold$4,610
≈ R$ 23,922
▲ +0.00%▲ +0.49%▲ +5.35%$93.47M$2.00B
44WLFIWorld Liberty Financial$0.0595
≈ R$ 0.31
▲ +0.00%▼ -0.83%▼ -0.83%$76.43M$1.89B
45NEARNEAR Protocol$1.97
≈ R$ 10.20
▼ -0.10%▲ +1.50%▲ +22.38%$351.80M$2.55B
46ONDOOndo$0.3843
≈ R$ 1.99
▼ -0.10%▲ +2.97%▲ +16.18%$189.26M$1.87B
47OKBOKB$110.73
≈ R$ 575
—▼ -1.30%—$34.13M$2.33B
48SKYSky$0.0696
≈ R$ 0.36
▼ -0.06%▲ +5.65%▲ +30.66%$16.48M$1.62B
49ICPInternet Computer$2.43
≈ R$ 12.60
▼ -0.12%▲ +1.59%▲ +7.71%$76.04M$1.35B
50PEPEPepe$0.00000410
≈ R$ 0.00
▼ -0.24%▲ +0.74%▲ +58.53%$529.11M$1.72B
51PIPi Network$0.0909
≈ R$ 0.47
—▼ -1.20%—$9.40M$1.01B
52ASTERAster$0.6760
≈ R$ 3.51
▲ +0.00%▲ +2.89%▲ +12.67%$142.39M$1.82B
53USDFFalcon USD$0.9963
≈ R$ 5.17
—▲ +0.00%—$578.96K$1.34B
54HTXHTX DAO$0.00000177
≈ R$ 0.00
—▲ +0.10%—$32.37M$1.59B
55RLUSDRipple USD$1.00
≈ R$ 5.19
▲ +0.00%▲ +0.00%▼ -0.08%$452.57M$2.08B
56ETCEthereum Classic$7.92
≈ R$ 41.10
▲ +0.00%▼ -0.25%▲ +28.99%$65.72M$1.25B
57AAVEAave$140.34
≈ R$ 728
▼ -0.21%▲ +11.02%▲ +62.28%$697.36M$2.17B
58BGBBitget Token$1.91
≈ R$ 9.91
—▲ +1.80%—$12.95M$1.34B
59USDDUSDD$0.9996
≈ R$ 5.19
—▲ +0.00%—$1.74M$1.50B
60MORPHOMorpho$2.69
≈ R$ 13.93
▲ +0.04%▲ +19.65%▲ +32.99%$59.58M$1.76B
61USDYOndo US Dollar Yield$1.14
≈ R$ 5.92
—▲ +0.60%—$151.75K$2.16B
62BFUSDBFUSD$1.00
≈ R$ 5.19
▲ +0.00%▲ +0.01%▲ +0.05%$2.86M$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.11
≈ R$ 5.76
—▲ +0.00%—$0$873.34M
64ENAEthena$0.1673
≈ R$ 0.87
▼ -0.42%▲ +8.92%▲ +100.60%$717.79M$1.64B
65KCSKuCoin$7.41
≈ R$ 38.45
—▼ -0.90%—$22.30M$1.02B
66ALGOAlgorand$0.0937
≈ R$ 0.49
▲ +0.00%▲ +0.21%▲ +19.08%$35.73M$844.38M
67POLPOL (ex-MATIC)$0.1069
≈ R$ 0.55
▼ -0.01%▼ -0.94%▲ +42.26%$85.98M$1.14B
68QNTQuant$65.67
≈ R$ 341
▲ +0.28%▲ +3.53%▲ +15.18%$15.86M$952.68M
69KASKaspa$0.0291
≈ R$ 0.15
—▼ -1.30%—$9.75M$804.45M
70RENDERRender$1.52
≈ R$ 7.87
▲ +0.00%▲ +3.13%▲ +20.03%$53.95M$785.35M
71UUnited Stables$0.9996
≈ R$ 5.19
▼ -0.01%▲ +0.00%▼ -0.09%$144.31M$1.28B
72ATOMCosmos$1.61
≈ R$ 8.37
▲ +0.00%▲ +0.69%▲ +9.97%$34.02M$847.58M
73EUTBLSpiko EU T-Bills Money Market Fund$1.24
≈ R$ 6.43
—▲ +0.10%—$0$941.76M
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.19
≈ R$ 58.07
—▲ +0.00%—$0$806.44M
75APTAptos$0.6450
≈ R$ 3.35
▲ +0.00%▲ +0.00%▲ +22.35%$84.74M$553.01M
76BCAPBlockchain Capital$105.87
≈ R$ 549
—▲ +0.00%—$0$964.70M
77NEXONEXO$0.8180
≈ R$ 4.24
▲ +0.00%▼ -1.56%▲ +16.52%$3.51M$817.32M
78WLDWorldcoin$0.4067
≈ R$ 2.11
▼ -0.07%▲ +2.55%▲ +13.22%$188.12M$1.47B
79FILFilecoin$0.7737
≈ R$ 4.01
▼ -0.06%▲ +0.04%▲ +14.38%$74.71M$634.91M
80JUPJupiter$0.2166
≈ R$ 1.12
—▲ +4.80%—$48.52M$719.57M
81ARBArbitrum$0.1023
≈ R$ 0.53
▼ -0.10%▲ +2.40%▲ +38.16%$96.69M$680.73M
82GTGate$7.70
≈ R$ 39.96
—▼ -1.30%—$1.60M$821.17M
83SIRENSiren$0.0302
≈ R$ 0.16
—▼ -28.00%—$954.64K$21.90M
84STABLE​​Stable$0.0312
≈ R$ 0.16
—▲ +0.50%—$9.42M$800.61M
85PUMPPump.fun$0.00513300
≈ R$ 0.03
▲ +0.14%▲ +7.05%▲ +86.74%$543.74M$2.00B
86FLRFlare$0.00719150
≈ R$ 0.04
—▼ -0.20%—$3.62M$627.15M
87JSTJUST$0.1041
≈ R$ 0.54
▲ +0.03%▼ -0.77%▼ -4.05%$25.29M$851.81M
88VETVeChain$0.00576700
≈ R$ 0.03
▲ +0.03%▼ -0.40%▲ +31.42%$7.35M$494.27M
89VVVVenice Token$17.05
≈ R$ 88.48
—▼ -1.80%—$31.54M$809.80M
90BONKBonk$0.00000329
≈ R$ 0.00
▼ -0.30%▼ -0.30%▲ +39.74%$84.56M$287.22M
91PENGUPudgy Penguins$0.00983700
≈ R$ 0.05
▼ -0.31%▲ +14.17%▲ +62.76%$247.33M$609.59M
92USDTBUSDtb$1.00
≈ R$ 5.19
—▲ +0.00%—$1.10M$287.80M
93BDXBeldex$0.0824
≈ R$ 0.43
—▲ +0.00%—$8.22M$648.43M
94OUSGOUSG$116.30
≈ R$ 604
—▲ +0.00%—$0$366.93M
95XDCXDC Network$0.0291
≈ R$ 0.15
—▼ -1.00%—$5.52M$581.15M
96DASHDash$43.28
≈ R$ 225
▼ -0.14%▼ -0.57%▲ +43.55%$165.43M$552.86M
97VIRTUALVirtuals Protocol$0.7189
≈ R$ 3.73
▼ -0.07%▲ +3.53%▲ +29.77%$74.60M$472.25M
98GHOGHO$0.9990
≈ R$ 5.18
—▲ +0.00%—$1.71M$698.27M
99DEXEDeXe$1.89
≈ R$ 9.83
▼ -0.05%▼ -1.30%▲ +3.55%$13.47M$66.62M
100HASHProvenance Blockchain$0.00795554
≈ R$ 0.04
—▲ +0.20%—$5.13K$451.98M

Últimas notícias

Ver tudo →

Perguntas frequentes

De onde vêm os preços cripto?

Os preços à vista e a variação 24h vêm diretamente da API pública da Binance a cada 1 minuto. Capitalização, oferta circulante e ATH do CoinGecko (a cada 30 minutos). Funding da Binance Futures.

Por que o preço difere da Coinbase ou Kraken?

Cada exchange tem seu livro de ordens; pequenas diferenças são normais (taxas, liquidez regional, latência de arbitragem). O NowPrice cita a Binance pela maior liquidez USDT; espere ~0,05–0,30 % de diferença.

O que significa funding rate?

Pago a cada 8 horas entre longs e shorts de futuros perpétuos. Positivo = longs pagam shorts (mercado altista); negativo = inverso. Indicador de posicionamento.

É seguro operar com esses preços?

O NowPrice é informativo. Para trading ao vivo leia sempre direto na exchange — a latência entre atualizações pode causar slippage em mercado volátil.

Por que minha cripto favorita não aparece?

Listamos ~150 moedas priorizadas pelo par USDT na Binance e capitalização. Para pedir: contact@nowprice.io.