Pular para o conteúdo principal

Preços de criptomoedas em tempo real

Acompanhe preços em tempo real, variações de 24 horas e volume de negociação das principais criptomoedas, com dados ao vivo da Binance.

AO VIVOAtualizado:

Visão geral do mercado cripto

Cap. total
$2.82T
-2.55% · 24h
Volume total acompanhado (24h)
$45.48B
CoinGecko
Dominância BTC
59.2%
Medo & ganância
61
Ganância

Cap. de stablecoins: $311.91B

▲ 48 em alta▼ 44 em baixa

▲Maiores altas

STRK$0.1118▲ +56.34%ATH: $4.41CFX$0.0689▲ +35.04%ATH: $1.70TIA$0.6032▲ +22.65%ATH: $20.85CARDS$0.3296▲ +19.40%ATH: $0.3814AERO$0.9689▲ +15.35%ATH: $2.32

▼Maiores baixas

HASH$0.00538676▼ -14.78%ATH: $0.0601DRV$0.4965▼ -9.82%ATH: $0.5693KAIA$0.0538▼ -5.94%ATH: $0.4067币安人生$0.5669▼ -4.63%ATH: $0.8942HNT$0.4876▼ -3.37%ATH: $54.88

Ranking de criptomoedas

#MoedaPreço1h %24h %7d %Volume 24hCap. de mercadoGráfico
101ETHFIEther.fi$0.7053
≈ R$ 3.53
▲ +0.01%▲ +3.90%▼ -2.79%$40.17M$683.72M
102INJInjective$7.62
≈ R$ 38.18
▼ -0.82%▲ +8.06%▲ +1.16%$139.32M$765.41M
103SPXSPX6900$0.3729
≈ R$ 1.87
—▼ -0.15%—$3.82M$347.28M
104币安人生币安人生 (BinanceLife)$0.5669
≈ R$ 2.84
▲ +0.12%▼ -4.63%▲ +12.71%$10.79M$564.50M
105TUSDTrueUSD$0.9997
≈ R$ 5.01
▲ +0.00%▼ -0.04%▼ -0.01%$13.32M$494.05M
106AEROAerodrome Finance$0.9689
≈ R$ 4.86
▲ +1.00%▲ +15.35%▲ +12.04%$124.54M$968.82M
107USDTBUSDtb$0.9991
≈ R$ 5.01
—▲ +0.00%—$224.69K$470.23M
108CRVCurve DAO$0.3643
≈ R$ 1.83
▲ +0.55%▲ +1.68%▼ -2.48%$46.23M$574.77M
109APTAptos$0.8446
≈ R$ 4.23
▼ -0.29%▲ +2.98%▲ +7.15%$99.97M$740.95M
110EURCEURC$1.12
≈ R$ 5.61
—▲ +0.07%—$7.00M$496.52M
111VIRTUALVirtuals Protocol$0.7322
≈ R$ 3.67
▼ -0.31%▼ -1.15%▼ -7.08%$37.90M$484.83M
112A7A5A7A5$0.0116
≈ R$ 0.06
—▲ +1.42%—$218$454.68M
113YLDSYLDS$0.9992
≈ R$ 5.01
—▼ -0.03%—$3.78M$487.32M
114STXStacks$0.3962
≈ R$ 1.99
▲ +0.25%▲ +0.76%▲ +6.97%$31.52M$744.50M
115HASHProvenance Blockchain$0.00538676
≈ R$ 0.03
—▼ -14.78%—$3.27K$317.26M
116PYTHPyth Network$0.0778
≈ R$ 0.39
▲ +0.13%▼ -1.87%▼ -1.28%$27.63M$615.31M
117ZROLayerZero$1.98
≈ R$ 9.93
▼ -0.35%▼ -0.80%▼ -0.45%$47.52M$796.16M
118OUSGOndo Short-Term U.S. Government Bond Fund$116.85
≈ R$ 586
—▲ +0.00%—$0$319.40M
119FETArtificial Superintelligence Alliance$0.2213
≈ R$ 1.11
▼ -0.22%▼ -1.69%▼ -1.38%$114.51M$513.02M
120KAUKinesis Gold$136.29
≈ R$ 683
—▲ +0.71%—$4.22K$543.28M
121BSVBitcoin SV$19.46
≈ R$ 97.51
—▲ +1.98%—$2.01M$390.98M
122FDUSDFirst Digital USD$0.9979
≈ R$ 5.00
▲ +0.00%▲ +0.01%▼ -0.14%$38.88M$324.00M
123MONMonad$0.0255
≈ R$ 0.13
—▲ +2.00%—$18.27M$301.15M
124TIACelestia$0.6032
≈ R$ 3.02
▼ -0.25%▲ +22.65%▲ +27.99%$211.21M$595.14M
125UBUnibase$0.1393
≈ R$ 0.70
—▼ -0.17%—$9.98M$348.32M
126SUNSun Token$0.0169
≈ R$ 0.08
▼ -0.06%▲ +0.54%▼ -1.57%$13.86M$324.62M
127APXUSDapxUSD$0.9931
≈ R$ 4.98
—▼ -0.01%—$540.56K$314.11M
128GNOGnosis$115.41
≈ R$ 578
▲ +0.10%▼ -0.85%▼ -3.32%$640.80K$304.14M
129SOFIDSoFiUSD$0.9983
≈ R$ 5.00
—▼ -0.10%—$1.73M$336.52M
130NIGHTMidnight$0.0489
≈ R$ 0.24
▲ +0.63%▼ -1.75%▲ +0.92%$37.54M$816.32M
131LDOLido DAO$0.4338
≈ R$ 2.17
▲ +0.53%▲ +0.05%▼ -4.33%$47.11M$361.01M
132SEISei$0.0673
≈ R$ 0.34
▼ -0.27%▼ -0.10%▼ -6.29%$38.94M$454.09M
133PENDLEPendle$2.16
≈ R$ 10.83
▼ -0.23%▲ +0.70%▼ -11.66%$44.66M$376.83M
134KITEKite$0.1258
≈ R$ 0.63
▲ +0.08%▲ +2.78%▼ -17.93%$10.07M$301.93M
135OHMOlympus$20.08
≈ R$ 101
—▲ +0.02%—$50.10K$300.00M
136BTTBitTorrent$0.00000037
≈ R$ 0.00
—▲ +0.27%—$10.01M$361.43M
137FFFalcon Finance$0.1094
≈ R$ 0.55
▲ +0.25%▼ -1.00%▼ -4.27%$3.15M$365.20M
138LUNCTerra Luna Classic$0.00005150
≈ R$ 0.00
▼ -0.46%▼ -0.08%▼ -2.66%$6.22M$284.40M
139ONYCOnRe Tokenized Reinsurance$1.15
≈ R$ 5.76
—▲ +0.05%—$1.07M$106.25M
140PIEVERSEPieverse$1.31
≈ R$ 6.56
—▲ +1.25%—$1.68M$358.82M
141TIBBIRRibbita by Virtuals——————
142BONKBonk$0.00000339
≈ R$ 0.00
▼ -0.58%▼ -0.59%▼ -11.46%$18.54M$299.74M
143CRVUSDcrvUSD$0.9993
≈ R$ 5.01
—▼ -0.01%—$6.39M$213.40M
144KAGKinesis Silver$59.50
≈ R$ 298
—▼ -2.73%—$43.25K$217.65M
145USXUSX$0.9991
≈ R$ 5.01
—▼ -0.02%—$76.31K$210.53M
146PONSPons$0.3573
≈ R$ 1.79
—▲ +1.51%—$32.73M$242.19M
147DCRDecred$16.87
≈ R$ 84.53
▼ -0.18%▼ -2.93%▼ -7.08%$989.71K$298.08M
148JTOJito$0.5546
≈ R$ 2.78
▲ +0.34%▲ +5.72%▼ -0.75%$27.53M$294.81M
149ENSEthereum Name Service$6.20
≈ R$ 31.07
▼ -0.16%▼ -2.67%▼ -9.21%$9.65M$262.29M
150GRASSGrass$0.6775
≈ R$ 3.39
—▲ +4.49%—$19.84M$474.06M
151XPLPlasma$0.0869
≈ R$ 0.44
▼ -0.27%▲ +0.28%▼ -8.50%$19.97M$394.43M
152FLOKIFLOKI$0.00002723
≈ R$ 0.00
▲ +0.00%▼ -1.70%▲ +0.11%$12.65M$263.29M
153REALRealLink$0.00553117
≈ R$ 0.03
—▲ +0.23%—$47.81K$19.02M
154CFXConflux$0.0689
≈ R$ 0.35
▼ -1.24%▲ +35.04%▲ +26.17%$128.53M$361.66M
155NFTAINFT$0.00000024
≈ R$ 0.00
—▼ -1.38%—$1.20M$233.14M
156XTZTezos$0.3023
≈ R$ 1.51
▼ -0.89%▲ +2.72%▼ -7.10%$5.96M$331.92M
157REUSDRe Protocol reUSD$1.11
≈ R$ 5.56
—▲ +0.02%—$8.45M$311.39M
158APEPEApe and Pepe$0.00000144
≈ R$ 0.00
—▼ -0.88%—$16.47M$302.12M
159AUSDAUSD$0.9990
≈ R$ 5.01
—▼ -0.03%—$9.45M$175.17M
160USDAIUSDai$0.9997
≈ R$ 5.01
—▲ +0.00%—$294.63K$345.17M
161CASHCATCash Cat$0.1106
≈ R$ 0.55
—▼ -1.10%—$7.10M$108.92M
162JASMYJasmyCoin$0.00516000
≈ R$ 0.03
▼ -0.19%▲ +3.20%▼ -5.14%$7.83M$255.53M
163KOGEKOGE$64.07
≈ R$ 321
—▼ -0.12%—$12.01K$216.54M
164RAYRaydium$2.31
≈ R$ 11.57
▲ +0.70%▼ -0.36%▲ +8.75%$39.45M$624.42M
165FRAXLegacy Frax Dollar$0.3313
≈ R$ 1.66
▼ -0.45%▲ +3.53%▲ +10.27%$573.84K$217.39M
166CVXConvex Finance$2.09
≈ R$ 10.46
▼ -0.24%▲ +0.19%▼ -7.69%$5.99M$194.57M
167SYRUPMaple Finance$0.2356
≈ R$ 1.18
—▲ +2.20%—$4.76M$275.00M
168OPOptimism$0.1413
≈ R$ 0.71
▲ +0.00%▲ +0.93%▲ +6.51%$103.20M$326.57M
169PC0000031Tradable NA Rent Financing Platform SSTN$1.00
≈ R$ 5.01
—▲ +0.00%—$0$207.50M
170CARDSCollector Crypt$0.3296
≈ R$ 1.65
—▲ +19.40%—$9.68M$294.81M
171TWTTrust Wallet$0.5145
≈ R$ 2.58
▼ -0.10%▼ -1.02%▼ -10.40%$3.22M$214.05M
172WIFdogwifhat$0.2149
≈ R$ 1.08
▼ -0.14%▼ -1.29%▼ -12.96%$32.51M$215.11M
173ULTIMAUltima$1,570
≈ R$ 7,868
—▼ -0.95%—$6.01M$133.01M
174KAIAKaia$0.0538
≈ R$ 0.27
▲ +0.00%▼ -5.94%▲ +42.48%$27.46M$347.79M
175IOTAIOTA$0.0505
≈ R$ 0.25
▼ -0.39%▼ -2.32%▼ -15.81%$3.90M$237.02M
176SKRSeeker$0.0165
≈ R$ 0.08
—▲ +0.87%—$1.25M$117.63M
1772ZDoubleZero$0.0373
≈ R$ 0.19
▼ -0.37%▲ +0.78%▼ -18.04%$5.32M$192.59M
178USATUSAT$0.9989
≈ R$ 5.01
—▼ -0.02%—$1.17M$183.11M
179ZBCNZebec Network$0.00226358
≈ R$ 0.01
—▼ -1.42%—$7.00M$226.31M
180COMPCompound$24.84
≈ R$ 124
▼ -0.12%▼ -0.64%▼ -0.36%$16.94M$249.17M
181STRKStarknet$0.1118
≈ R$ 0.56
▲ +2.13%▲ +56.34%▲ +108.92%$842.24M$832.10M
182APYUSDapyUSD$1.41
≈ R$ 7.07
—▲ +0.41%—$255.44K$167.15M
183FARTCOINFartcoin$0.1651
≈ R$ 0.83
—▲ +2.14%—$22.92M$165.07M
184EURCVEUR CoinVertible$1.12
≈ R$ 5.61
—▲ +0.01%—$2.76M$187.80M
185GRTThe Graph$0.0270
≈ R$ 0.14
▼ -0.11%▼ -0.81%▼ -4.41%$8.31M$296.15M
186AKEAkedo$0.0267
≈ R$ 0.13
—▼ -2.31%—$3.23M$608.15M
187EIGENEigenCloud (prev. EigenLayer)$0.2456
≈ R$ 1.23
▼ -0.72%▲ +8.24%▼ -5.12%$31.14M$238.98M
188BORGSwissBorg$0.1718
≈ R$ 0.86
—▲ +1.51%—$136.30K$168.58M
189THETATheta Network$0.2286
≈ R$ 1.15
▼ -0.69%▲ +1.11%▼ -0.09%$3.60M$228.63M
190TELTelcoin——————
191COCOcoco$0.1569
≈ R$ 0.79
—▲ +0.94%—$34.34K$156.92M
192PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ R$ 5.01
—▲ +0.00%—$0$162.50M
193MXMX$1.91
≈ R$ 9.57
—▲ +1.19%—$4.78M$175.02M
194DRVDerive$0.4965
≈ R$ 2.49
—▼ -9.82%—$33.48M$496.34M
195AXSAxie Infinity$1.26
≈ R$ 6.29
▲ +0.00%▲ +0.24%▼ -7.99%$17.90M$219.34M
196HNTHelium$0.4876
≈ R$ 2.44
—▼ -3.37%—$2.87M$95.14M
197AKTAkash Network$0.7469
≈ R$ 3.74
—▼ -0.02%—$3.98M$223.10M
198RUNETHORChain$0.6860
≈ R$ 3.44
▼ -0.15%▼ -0.72%▼ -12.37%$50.90M$225.50M
199STRCXStrategy PP Variable xStock$105.56
≈ R$ 529
—▲ +0.58%—$37.59K$154.76M
200USTBLSpiko US T-Bills Money Market Fund$1.10
≈ R$ 5.51
—▲ +0.00%—$0$163.20M

Últimas notícias

Ver tudo →

Perguntas frequentes

De onde vêm os preços cripto?

Os preços à vista e a variação 24h vêm diretamente da API pública da Binance a cada 1 minuto. Capitalização, oferta circulante e ATH do CoinGecko (a cada 30 minutos). Funding da Binance Futures.

Por que o preço difere da Coinbase ou Kraken?

Cada exchange tem seu livro de ordens; pequenas diferenças são normais (taxas, liquidez regional, latência de arbitragem). O NowPrice cita a Binance pela maior liquidez USDT; espere ~0,05–0,30 % de diferença.

O que significa funding rate?

Pago a cada 8 horas entre longs e shorts de futuros perpétuos. Positivo = longs pagam shorts (mercado altista); negativo = inverso. Indicador de posicionamento.

É seguro operar com esses preços?

O NowPrice é informativo. Para trading ao vivo leia sempre direto na exchange — a latência entre atualizações pode causar slippage em mercado volátil.

Por que minha cripto favorita não aparece?

Listamos ~150 moedas priorizadas pelo par USDT na Binance e capitalização. Para pedir: contact@nowprice.io.