Pular para o conteúdo principal

Preços de criptomoedas em tempo real

Acompanhe preços em tempo real, variações de 24 horas e volume de negociação das principais criptomoedas, com dados ao vivo da Binance.

AO VIVOAtualizado:
Cap. total
$2.78T
-0.38% · 24h
Volume total acompanhado (24h)
$88.09B
CoinGecko
Dominância BTC
58.3%
Medo & ganância
49
Neutro

Cap. de stablecoins: $321.01B

▲ 32 em alta▼ 59 em baixa

▲Maiores altas

IRYS$0.0537▲ +38.60%ATH: $0.0680TRIA$0.0413▲ +15.94%ATH: $0.0498MBG$0.3773▲ +13.28%ATH: $2.56EV$0.00093393▲ +10.62%ATH: $0.00175037GRX$9.46▲ +5.10%ATH: $13.26

▼Maiores baixas

KAIO$0.1001▼ -17.26%ATH: $0.2464CWU$0.0641▼ -13.52%ATH: $0.1330TAC$0.0180▼ -9.97%ATH: $0.0281CCD$0.00559813▼ -7.87%ATH: $0.1494QRL$1.01▼ -7.05%ATH: $3.87
#MoedaPreço1h %24h %7d %Volume 24hCap. de mercadoGráfico
301TROLLTROLL$0.1128
≈ R$ 0.55
—▲ +1.90%—$31.44M$112.73M
302DEEPDeepBook$0.0381
≈ R$ 0.19
—▼ -4.50%—$12.78M$95.30M
303RVNRavencoin$0.00617000
≈ R$ 0.03
▲ +0.49%▼ -2.06%▲ +2.67%$4.57M$99.98M
304STACSecuritize Tokenized AAA CLO Fund$1,017
≈ R$ 4,982
—▲ +0.05%—$0$101.85M
305ZRX0x Protocol$0.1227
≈ R$ 0.60
▼ -0.08%▼ -1.21%▲ +11.23%$12.22M$104.22M
306PUSDPalm USD$0.9995
≈ R$ 4.89
—▲ +0.00%—$122.50K$101.24M
307SPKSpark$0.0340
≈ R$ 0.17
▼ -1.90%▲ +1.75%▼ -6.97%$60.21M$91.95M
308YFIyearn.finance$2,768
≈ R$ 13,554
▲ +0.07%▼ -1.50%▲ +0.14%$4.85M$98.87M
309DUSDStandX DUSD$0.9988
≈ R$ 4.89
—▲ +0.02%—$233.93K$100.53M
310ORCAOrca$1.60
≈ R$ 7.81
▲ +0.19%▼ -3.68%▼ -3.58%$22.28M$96.64M
311MNEEMNEE USD Stablecoin$0.9998
≈ R$ 4.90
—▲ +0.00%—$145.03K$100.23M
312LINEALinea$0.00388500
≈ R$ 0.02
▼ -0.61%▼ -2.14%▲ +8.05%$13.12M$96.77M
313UUSDUnity USD$0.9997
≈ R$ 4.90
—▲ +0.07%—$1.20M$99.94M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ R$ 4.90
—▲ +0.00%—$0$100.00M
315AVUSDAvant USD$1.00
≈ R$ 4.90
—▲ +0.11%—$6.59K$98.71M
316BRETTBrett$0.00994230
≈ R$ 0.05
—▼ -3.53%—$17.15M$98.51M
317METMeteora$0.1727
≈ R$ 0.85
▼ -0.12%▲ +0.06%▲ +2.49%$10.45M$94.30M
318ENJEnjin Coin$0.0496
≈ R$ 0.24
▼ -0.47%▲ +3.55%▼ -1.20%$29.94M$96.71M
319AIOZAIOZ Network$0.0761
≈ R$ 0.37
—▼ -2.28%—$6.97M$94.68M
320NXPCNexpace$0.3275
≈ R$ 1.60
▼ -0.06%▼ -4.91%▲ +9.34%$5.80M$88.84M
321TURBOTurbo$0.00128400
≈ R$ 0.01
▼ -0.23%▼ -2.73%▼ -1.08%$11.93M$88.56M
322MAG7.SSIMAG7.ssi$0.5454
≈ R$ 2.67
—▼ -1.02%—$478.41K$92.44M
323TACTAC$0.0180
≈ R$ 0.09
—▼ -9.97%—$3.81M$82.62M
324PGOLDPleasing Gold$4,699
≈ R$ 23,009
—▼ -0.22%—$8$91.65M
325USDUUSDu$0.9986
≈ R$ 4.89
—▼ -0.02%—$66.96K$91.73M
326BARDLombard$0.2793
≈ R$ 1.37
▲ +0.29%▼ -2.17%▲ +0.61%$7.74M$87.09M
327PMUSDPrecious Metals USD$0.9299
≈ R$ 4.55
—▲ +0.78%—$95.56K$93.16M
328DOGDog (Bitcoin)$0.00086080
≈ R$ 0.00
—▼ -5.67%—$1.27M$86.08M
329WWormhole$0.0154
≈ R$ 0.08
▲ +0.65%▼ -0.65%▲ +12.41%$26.90M$89.17M
330ICNTImpossible Cloud Network Token$0.3713
≈ R$ 1.82
—▲ +3.16%—$3.78M$94.08M
331TFUELTheta Fuel$0.0120
≈ R$ 0.06
▼ -0.08%▼ -1.48%▲ +4.90%$1.85M$87.85M
332EVEverything$0.00093393
≈ R$ 0.00
—▲ +10.62%—$18.90K$93.04M
333GRXGRX Chain$9.46
≈ R$ 46.32
—▲ +5.10%—$24.19M$90.03M
334MINAMina Protocol$0.0665
≈ R$ 0.33
▲ +0.76%▼ -1.48%▲ +5.72%$3.84M$85.47M
335DRVDerive$0.0849
≈ R$ 0.42
—▼ -1.89%—$129.13K$84.89M
336ZETAZetaChain$0.0601
≈ R$ 0.29
—▼ -1.89%—$4.22M$84.94M
337CTCCreditcoin$0.1602
≈ R$ 0.78
—▼ -3.67%—$7.05M$86.61M
338ARKMArkham$0.1353
≈ R$ 0.66
▼ -0.22%▼ -6.50%▲ +11.26%$11.11M$84.33M
339ROSEOasis$0.0110
≈ R$ 0.05
▲ +0.09%▼ -3.00%▲ +6.08%$4.96M$83.42M
340JUSDJUSD$0.9996
≈ R$ 4.89
—▲ +0.00%—$139.34K$86.20M
341USDATSaturn Dollar$1.00
≈ R$ 4.90
—▲ +0.04%—$17.46M$92.90M
342AXLAxelar$0.0697
≈ R$ 0.34
▲ +0.87%▼ -4.52%▼ -9.72%$10.90M$81.28M
343RONRonin$0.1091
≈ R$ 0.53
—▼ -5.27%—$4.43M$84.32M
344EXODEXOD$8.18
≈ R$ 40.06
—▲ +0.00%—$0$85.45M
345BABYDOGEBaby Doge Coin$0.00000000
≈ R$ 0.00
—▼ -2.75%—$3.41M$82.76M
346PLUMEPlume$0.0145
≈ R$ 0.07
▲ +0.55%▼ -4.61%▲ +20.22%$15.31M$80.46M
347STRCXStrategy PP Variable xStock$103.05
≈ R$ 505
—▲ +1.01%—$77.15K$84.75M
348ALCHAlchemist AI$0.0977
≈ R$ 0.48
—▲ +2.64%—$9.74M$83.10M
349ZILZilliqa$0.00430000
≈ R$ 0.02
▲ +0.00%▼ -1.38%▲ +1.17%$11.19M$84.12M
350SUPERSuperVerse$0.1324
≈ R$ 0.65
▲ +0.23%▼ -0.15%▲ +5.17%$7.29M$84.64M
351SN4Targon$17.31
≈ R$ 84.76
—▼ -0.92%—$1.24M$80.83M
352TRIATRIA$0.0413
≈ R$ 0.20
—▲ +15.94%—$7.53M$89.16M
353VCNTViciCoin$17.23
≈ R$ 84.37
—▲ +0.65%—$569.99K$83.89M
354XDAIXDAI$0.9999
≈ R$ 4.90
—▲ +0.01%—$505.67K$82.93M
355CKBNervos Network$0.00167300
≈ R$ 0.01
▼ -0.24%▼ -1.36%▲ +9.13%$3.65M$81.64M
356BCBCGame Coin$0.00888749
≈ R$ 0.04
—▲ +1.99%—$60.02K$88.79M
357TOSHIToshi$0.00019468
≈ R$ 0.00
—▼ -1.91%—$8.76M$81.86M
358QUBICQubic$0.00000060
≈ R$ 0.00
—▼ -1.42%—$1.72M$81.96M
359IUSDInfiniFi USD$0.9998
≈ R$ 4.90
—▼ -0.06%—$478$79.95M
360STAUSTAU$0.00814840
≈ R$ 0.04
—▼ -0.65%—$763.53K$81.49M
361ASTRAstar$0.00922100
≈ R$ 0.05
▲ +0.59%▼ -0.73%▲ +6.37%$10.49M$80.07M
362KAIOKAIO$0.1001
≈ R$ 0.49
—▼ -17.26%—$15.44M$68.33M
363WOULDwould$0.0814
≈ R$ 0.40
—▼ -1.59%—$13.26K$81.35M
364XPRXPR Network$0.00276224
≈ R$ 0.01
—▼ -0.50%—$901.71K$79.51M
365HOTHolo$0.00044600
≈ R$ 0.00
▲ +0.23%▼ -2.41%▲ +4.71%$4.10M$79.16M
366FOGOFogo$0.0215
≈ R$ 0.11
▲ +0.09%▼ -0.37%▲ +9.79%$4.76M$81.93M
367QRLQuantum Resistant Ledger$1.01
≈ R$ 4.93
—▼ -7.05%—$65.20K$78.86M
368DUSKDUSK$0.1263
≈ R$ 0.62
▲ +1.76%▼ -3.81%▼ -8.44%$6.17M$73.97M
369AMPAmp$0.00092600
≈ R$ 0.00
▲ +0.22%▲ +1.87%▲ +4.89%$14.91M$80.05M
370BCEbitcastle Token$0.1992
≈ R$ 0.98
—▲ +0.22%—$102.62K$79.67M
371BASEDHYPEBasedHype$0.00740649
≈ R$ 0.04
—▼ -1.83%—$31$73.98M
372GMXGMX$7.48
≈ R$ 36.63
▼ -0.27%▼ -2.09%▲ +2.61%$4.42M$77.56M
373MBGMBG By Multibank Group$0.3773
≈ R$ 1.85
—▲ +13.28%—$3.62M$93.53M
374BLURBlur$0.0269
≈ R$ 0.13
▲ +0.19%▼ -4.98%▼ -3.10%$13.06M$75.00M
375HUNTGreyhunt$3.47
≈ R$ 16.99
—▲ +0.76%—$6.56K$78.11M
376MUSTMustang$0.4996
≈ R$ 2.45
—▲ +0.00%—$50$77.11M
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ R$ 4.90
—▲ +0.00%—$0$76.72M
378CCDConcordium$0.00559813
≈ R$ 0.03
—▼ -7.87%—$247.41K$70.37M
379LISUSDLista USD$0.9982
≈ R$ 4.89
—▼ -0.01%—$150.59K$76.16M
380BANComedian$0.0734
≈ R$ 0.36
—▲ +0.27%—$6.82M$73.41M
381MWCMimbleWimbleCoin$6.78
≈ R$ 33.20
—▼ -1.87%—$98.55K$74.61M
382CGUSDCygnus Finance Global USD$0.9927
≈ R$ 4.86
—▼ -0.08%—$16$75.04M
383FEUSDFelix feUSD$0.9979
≈ R$ 4.89
—▲ +0.44%—$281.72K$74.81M
384METALMetal Blockchain$0.1519
≈ R$ 0.74
—▲ +1.39%—$639.80K$77.06M
385DBRdeBridge$0.0142
≈ R$ 0.07
—▲ +1.59%—$4.68M$75.60M
386IRYSIrys$0.0537
≈ R$ 0.26
—▲ +38.60%—$28.00M$107.58M
387MOVEMovement$0.0198
≈ R$ 0.10
▲ +0.51%▼ -5.26%▲ +11.17%$54.85M$75.94M
388VELOVelo$0.00384696
≈ R$ 0.02
—▼ -5.83%—$3.11M$67.58M
389XAUMMatrixdock Gold$4,688
≈ R$ 22,955
—▲ +0.35%—$1.34M$73.61M
390KAVAKava$0.0661
≈ R$ 0.32
▲ +0.15%▼ -2.55%▲ +5.07%$3.69M$71.54M
391AZTECAztec$0.0235
≈ R$ 0.12
—▼ -1.25%—$8.46M$69.79M
392BABYBabylon$0.0179
≈ R$ 0.09
▲ +0.56%▲ +2.41%▼ -4.03%$12.06M$69.33M
393APESAPES$0.0809
≈ R$ 0.40
—▼ -0.32%—$13.21K$72.83M
394SN51lium$18.20
≈ R$ 89.12
—▼ -3.27%—$691.78K$70.82M
395KTAKeeta$0.1272
≈ R$ 0.62
—▼ -4.39%—$2.24M$68.24M
396UMXMManadia$1.53
≈ R$ 7.49
—▲ +1.26%—$8.00M$72.17M
397VBILLVanEck Treasury Fund$1.00
≈ R$ 4.90
—▲ +0.00%—$0$72.14M
398MSUSDMain Street USD$0.9998
≈ R$ 4.90
—▲ +0.00%—$6.01M$73.32M
399MF-ONEMidas mF-ONE$1.09
≈ R$ 5.31
—▲ +0.11%—$0$71.18M
400CWUCommonWealth$0.0641
≈ R$ 0.31
—▼ -13.52%—$323.05K$57.73M

Últimas notícias

Ver tudo →

Perguntas frequentes

De onde vêm os preços cripto?

Os preços à vista e a variação 24h vêm diretamente da API pública da Binance a cada 1 minuto. Capitalização, oferta circulante e ATH do CoinGecko (a cada 30 minutos). Funding da Binance Futures.

Por que o preço difere da Coinbase ou Kraken?

Cada exchange tem seu livro de ordens; pequenas diferenças são normais (taxas, liquidez regional, latência de arbitragem). O NowPrice cita a Binance pela maior liquidez USDT; espere ~0,05–0,30 % de diferença.

O que significa funding rate?

Pago a cada 8 horas entre longs e shorts de futuros perpétuos. Positivo = longs pagam shorts (mercado altista); negativo = inverso. Indicador de posicionamento.

É seguro operar com esses preços?

O NowPrice é informativo. Para trading ao vivo leia sempre direto na exchange — a latência entre atualizações pode causar slippage em mercado volátil.

Por que minha cripto favorita não aparece?

Listamos ~150 moedas priorizadas pelo par USDT na Binance e capitalização. Para pedir: contact@nowprice.io.