Pular para o conteúdo principal

Preços de criptomoedas em tempo real

Acompanhe preços em tempo real, variações de 24 horas e volume de negociação das principais criptomoedas, com dados ao vivo da Binance.

AO VIVOAtualizado:

Visão geral do mercado cripto

Cap. total
$2.16T
+1.56% · 24h
Volume total acompanhado (24h)
$96.91B
CoinGecko
Dominância BTC
55.7%
Medo & ganância
13
Medo extremo

Cap. de stablecoins: $312.45B

▲ 67 em alta▼ 22 em baixa

▲Maiores altas

MWC$9.99▲ +107.90%ATH: $38.81ICNT$0.2437▲ +35.08%ATH: $0.5911MSUSD$0.3601▲ +15.99%ATH: $2.00TROLL$0.0570▲ +15.06%ATH: $0.2826W$0.0106▲ +13.64%ATH: $1.66

▼Maiores baixas

FOGO$0.0109▼ -16.59%ATH: $0.0625SPK$0.0180▼ -5.91%ATH: $0.1845QUBIC$0.00000037▼ -5.11%ATH: $0.00001256KTA$0.1294▼ -4.88%ATH: $1.68QRL$0.9142▼ -4.29%ATH: $3.87

Ranking de criptomoedas

#MoedaPreço1h %24h %7d %Volume 24hCap. de mercadoGráfico
301TROLLTROLL$0.0570
≈ R$ 0.30
—▲ +15.06%—$2.68M$56.95M
302DEEPDeepBook$0.0153
≈ R$ 0.08
—▲ +5.07%—$5.41M$38.38M
303RVNRavencoin$0.00402000
≈ R$ 0.02
▲ +0.00%▲ +5.51%▼ -4.77%$5.26M$65.03M
304STACSecuritize Tokenized AAA CLO Fund$1,021
≈ R$ 5,300
—▲ +0.03%—$0$102.34M
305ZRX0x Protocol$0.0783
≈ R$ 0.41
▲ +0.00%▲ +2.35%▼ -8.95%$8.80M$66.15M
306PUSDPalm USD——————
307SPKSpark$0.0180
≈ R$ 0.09
▼ -0.03%▼ -5.91%▲ +2.97%$17.96M$54.84M
308YFIyearn.finance$1,687
≈ R$ 8,754
▲ +0.00%▲ +2.55%▼ -8.94%$4.50M$60.07M
309DUSDStandX DUSD$0.9978
≈ R$ 5.18
—▼ -0.08%—$245.11K$100.38M
310ORCAOrca$1.17
≈ R$ 6.09
▲ +0.00%▲ +7.91%▼ -3.94%$13.24M$70.98M
311MNEEMNEE USD Stablecoin——————
312LINEALinea$0.00235700
≈ R$ 0.01
▲ +0.00%▲ +3.42%▼ -4.01%$9.16M$56.55M
313UUSDUnity USD$0.9983
≈ R$ 5.18
—▼ -0.02%—$2.43M$99.83M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ R$ 5.19
—▲ +0.00%—$0$100.00M
315AVUSDAvant USD$0.9978
≈ R$ 5.18
—▼ -0.34%—$12.01K$106.13M
316BRETTBrett$0.00526187
≈ R$ 0.03
—▲ +7.76%—$6.71M$52.14M
317METMeteora$0.1608
≈ R$ 0.83
▼ -0.06%▲ +8.50%▲ +16.18%$17.44M$85.76M
318ENJEnjin Coin$0.0303
≈ R$ 0.16
▲ +0.00%▲ +3.88%▼ -19.26%$5.23M$59.75M
319AIOZAIOZ Network$0.0530
≈ R$ 0.28
—▲ +2.62%—$3.11M$65.97M
320NXPCNexpace$0.2723
≈ R$ 1.41
▲ +0.00%▲ +2.37%▼ -13.39%$6.79M$78.19M
321TURBOTurbo$0.00081400
≈ R$ 0.00
▲ +0.00%▲ +1.88%▼ -9.51%$8.20M$55.74M
322MAG7.SSIMAG7.ssi$0.3927
≈ R$ 2.04
—▲ +2.48%—$1.16M$66.21M
323TACTAC$0.0233
≈ R$ 0.12
—▲ +10.32%—$3.57M$108.94M
324PGOLDPleasing Gold$4,013
≈ R$ 20,824
—▼ -0.16%—$1$78.28M
325USDUUSDu$0.9990
≈ R$ 5.18
—▲ +0.00%—$12.24K$58.06M
326BARDLombard$0.1367
≈ R$ 0.71
▲ +0.00%▲ +1.26%▼ -9.20%$4.51M$45.33M
327PMUSDPrecious Metals USD$0.6987
≈ R$ 3.63
—▼ -1.05%—$31.35K$65.68M
328DOGDog (Bitcoin)$0.00058280
≈ R$ 0.00
—▲ +0.18%—$639.42K$58.28M
329WWormhole$0.0106
≈ R$ 0.05
▲ +0.00%▲ +13.64%▲ +8.86%$32.66M$64.04M
330ICNTImpossible Cloud Network Token$0.2437
≈ R$ 1.26
—▲ +35.08%—$9.41M$61.91M
331TFUELTheta Fuel$0.00784000
≈ R$ 0.04
▲ +0.00%▲ +3.57%▼ -2.36%$1.59M$57.76M
332EVEverything$0.00030543
≈ R$ 0.00
—▼ -3.05%—$17.22K$30.50M
333GRXGRX Chain$9.93
≈ R$ 51.53
—▲ +0.69%—$1.98M$94.48M
334MINAMina Protocol$0.0398
≈ R$ 0.21
▲ +0.00%▲ +2.84%▼ -4.80%$3.92M$51.25M
335DRVDerive$0.0824
≈ R$ 0.43
—▲ +0.95%—$211.19K$82.40M
336ZETAZetaChain$0.0350
≈ R$ 0.18
—▲ +8.52%—$6.72M$51.11M
337CTCCreditcoin$0.0817
≈ R$ 0.42
—▲ +6.19%—$734.47K$44.17M
338ARKMArkham$0.1207
≈ R$ 0.63
▲ +0.00%▲ +2.72%▼ -8.68%$5.39M$79.13M
339ROSEOasis$0.00613000
≈ R$ 0.03
▲ +0.00%▲ +3.90%▼ -7.47%$1.88M$47.28M
340JUSDJUSD——————
341USDATSaturn Dollar$0.9998
≈ R$ 5.19
—▲ +0.02%—$5.61M$106.82M
342AXLAxelar$0.0414
≈ R$ 0.21
▲ +0.00%▲ +4.28%▼ -9.87%$4.54M$48.82M
343RONRonin$0.0586
≈ R$ 0.30
—▲ +1.83%—$2.18M$45.25M
344EXODEXOD$8.18
≈ R$ 42.45
—▲ +0.00%—$0$85.45M
345BABYDOGEBaby Doge Coin$0.00000000
≈ R$ 0.00
—▲ +1.82%—$3.64M$54.08M
346PLUMEPlume$0.00965000
≈ R$ 0.05
▲ +0.00%▲ +2.23%▼ -13.00%$5.16M$57.20M
347STRCXStrategy PP Variable xStock$76.29
≈ R$ 396
—▼ -0.96%—$1.01M$111.79M
348ALCHAlchemist AI$0.0723
≈ R$ 0.38
—▼ -1.81%—$11.23M$61.40M
349ZILZilliqa$0.00297000
≈ R$ 0.02
▲ +0.00%▲ +3.13%▼ -5.13%$7.79M$57.74M
350SUPERSuperVerse$0.0872
≈ R$ 0.45
▼ -0.12%▲ +3.44%▼ -7.37%$5.26M$55.62M
351SN4Targon$11.55
≈ R$ 59.93
—▲ +1.18%—$454.30K$57.73M
352TRIATRIA$0.0201
≈ R$ 0.10
—▼ -1.71%—$3.58M$43.30M
353VCNTViciCoin$16.36
≈ R$ 84.89
—▲ +0.27%—$107.24K$79.62M
354XDAIXDAI$0.9999
≈ R$ 5.19
—▲ +0.02%—$39.69K$72.86M
355CKBNervos Network$0.00094300
≈ R$ 0.00
▲ +0.00%▲ +1.73%▼ -10.12%$3.37M$46.10M
356BCBCGame Coin$0.0125
≈ R$ 0.06
—▲ +3.88%—$55.36K$125.00M
357TOSHIToshi$0.00011173
≈ R$ 0.00
—▲ +5.00%—$8.23M$46.98M
358QUBICQubic$0.00000037
≈ R$ 0.00
—▼ -5.11%—$1.53M$51.76M
359IUSDInfiniFi USD$0.9994
≈ R$ 5.19
—▲ +0.01%—$286$66.87M
360STAUSTAU$0.00686649
≈ R$ 0.04
—▲ +2.03%—$423.10K$68.62M
361ASTRAstar$0.00516000
≈ R$ 0.03
▼ -0.06%▲ +1.50%▼ -8.21%$2.42M$44.83M
362KAIOKAIO$0.0244
≈ R$ 0.13
—▼ -0.79%—$1.63M$16.63M
363WOULDwould$0.0805
≈ R$ 0.42
—▲ +2.06%—$82.30K$80.37M
364XPRXPR Network$0.00198353
≈ R$ 0.01
—▼ -1.39%—$1.62M$56.83M
365HOTHolo$0.00030000
≈ R$ 0.00
▲ +0.00%▲ +2.04%▼ -0.66%$4.65M$53.21M
366FOGOFogo$0.0109
≈ R$ 0.06
▼ -0.18%▼ -16.59%▼ -12.19%$31.49M$41.91M
367QRLQuantum Resistant Ledger$0.9142
≈ R$ 4.74
—▼ -4.29%—$109.91K$71.67M
368DUSKDUSK$0.0806
≈ R$ 0.42
▲ +0.00%▲ +4.54%▼ -6.11%$3.51M$47.23M
369AMPAmp$0.00047700
≈ R$ 0.00
▲ +0.00%▲ +1.92%▼ -10.00%$3.11M$42.72M
370BCEbitcastle Token$0.1324
≈ R$ 0.69
—▲ +0.72%—$53.56K$52.97M
371BASEDHYPEBasedHype$0.00532289
≈ R$ 0.03
—▲ +3.12%—$27$53.22M
372GMXGMX$5.48
≈ R$ 28.44
▲ +0.00%▲ +3.79%▼ -4.23%$2.73M$56.56M
373MBGMBG By Multibank Group$0.1731
≈ R$ 0.90
—▼ -0.08%—$2.91M$42.94M
374BLURBlur$0.0147
≈ R$ 0.08
▲ +0.00%▲ +4.76%▼ -7.56%$6.79M$41.52M
375HUNTGreyhunt$0.0787
≈ R$ 0.41
—▲ +3.49%—$622.21K$15.66M
376MUSTMustang——————
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ R$ 5.19
—▲ +0.00%—$0$76.72M
378CCDConcordium$0.00391705
≈ R$ 0.02
—▲ +0.60%—$145.99K$49.44M
379LISUSDLista USD$0.9968
≈ R$ 5.17
—▼ -0.01%—$54.00K$75.08M
380BANComedian$0.0720
≈ R$ 0.37
—▲ +1.10%—$7.98M$72.04M
381MWCMimbleWimbleCoin$9.99
≈ R$ 51.84
—▲ +107.90%—$245.88K$110.01M
382CGUSDCygnus Finance Global USD$0.9973
≈ R$ 5.18
—▲ +0.01%—$15$75.69M
383FEUSDFelix feUSD$0.9989
≈ R$ 5.18
—▼ -0.56%—$131.17K$74.92M
384METALMetal Blockchain$0.1156
≈ R$ 0.60
—▲ +0.98%—$662.99K$58.67M
385DBRdeBridge$0.0151
≈ R$ 0.08
—▲ +0.70%—$1.42M$80.29M
386IRYSIrys$0.0151
≈ R$ 0.08
—▼ -3.62%—$3.95M$30.19M
387MOVEMovement$0.0114
≈ R$ 0.06
▲ +0.00%▼ -4.20%▼ -5.83%$13.13M$45.06M
388VELOVelo$0.00319491
≈ R$ 0.02
—▲ +2.79%—$2.05M$56.11M
389XAUMMatrixdock Gold$4,054
≈ R$ 21,035
—▲ +1.36%—$1.76M$63.33M
390KAVAKava$0.0429
≈ R$ 0.22
▲ +0.00%▼ -1.45%▼ -10.00%$9.40M$46.26M
391AZTECAztec$0.0134
≈ R$ 0.07
—▲ +2.30%—$4.49M$39.39M
392BABYBabylon$0.0136
≈ R$ 0.07
▲ +0.00%▲ +7.68%▼ -1.73%$16.30M$50.54M
393APESAPES$0.0634
≈ R$ 0.33
—▲ +0.00%—$19$57.06M
394SN51lium$11.72
≈ R$ 60.82
—▲ +3.12%—$277.40K$47.88M
395KTAKeeta$0.1294
≈ R$ 0.67
—▼ -4.88%—$1.84M$72.22M
396UMXMManadia$2.00
≈ R$ 10.38
—▲ +1.34%—$12.56M$94.07M
397VBILLVanEck Treasury Fund$1.00
≈ R$ 5.19
—▲ +0.00%—$0$55.38M
398MSUSDMain Street USD$0.3601
≈ R$ 1.87
—▲ +15.99%—$53.91K$26.78M
399MF-ONEMidas mF-ONE$1.10
≈ R$ 5.71
—▲ +0.05%—$0$69.95M
400CWUCommonWealth——————

Últimas notícias

Ver tudo →

Perguntas frequentes

De onde vêm os preços cripto?

Os preços à vista e a variação 24h vêm diretamente da API pública da Binance a cada 1 minuto. Capitalização, oferta circulante e ATH do CoinGecko (a cada 30 minutos). Funding da Binance Futures.

Por que o preço difere da Coinbase ou Kraken?

Cada exchange tem seu livro de ordens; pequenas diferenças são normais (taxas, liquidez regional, latência de arbitragem). O NowPrice cita a Binance pela maior liquidez USDT; espere ~0,05–0,30 % de diferença.

O que significa funding rate?

Pago a cada 8 horas entre longs e shorts de futuros perpétuos. Positivo = longs pagam shorts (mercado altista); negativo = inverso. Indicador de posicionamento.

É seguro operar com esses preços?

O NowPrice é informativo. Para trading ao vivo leia sempre direto na exchange — a latência entre atualizações pode causar slippage em mercado volátil.

Por que minha cripto favorita não aparece?

Listamos ~150 moedas priorizadas pelo par USDT na Binance e capitalização. Para pedir: contact@nowprice.io.