Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.16T
+1.44% · 24h
Volume total suivi (24h)
$97.21B
CoinGecko
Dominance BTC
55.8%
Peur & avidité
13
Peur extrême

Cap. des stablecoins: $312.54B

▲ 62 en hausse▼ 25 en baisse

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
301TROLLTROLL$0.0580
≈ €0.05
▲ +13.88%$2.78M$57.87M
302DEEPDeepBook$0.0153
≈ €0.01
▲ +4.64%$5.38M$38.27M
303RVNRavencoin$0.00400000
≈ €0.00
▲ +0.76%▲ +4.99%▼ -5.21%$5.41M$64.92M
304STACSecuritize Tokenized AAA CLO Fund$1,021
≈ €899
▼ -0.02%$0$102.33M
305ZRX0x Protocol$0.0779
≈ €0.07
▲ +0.65%▲ +1.83%▼ -9.84%$8.93M$66.01M
306PUSDPalm USD
307SPKSpark$0.0180
≈ €0.02
▲ +0.54%▼ -5.04%▲ +2.60%$21.17M$54.94M
308YFIyearn.finance$1,679
≈ €1,478
▲ +0.78%▲ +1.57%▼ -9.49%$4.50M$59.94M
309DUSDStandX DUSD$0.9980
≈ €0.88
▼ -0.04%$246.34K$100.39M
310ORCAOrca$1.18
≈ €1.04
▲ +1.03%▲ +7.87%▼ -3.60%$13.10M$71.25M
311MNEEMNEE USD Stablecoin
312LINEALinea$0.00234100
≈ €0.00
▲ +0.69%▲ +2.68%▼ -4.57%$8.75M$56.45M
313UUSDUnity USD$0.9993
≈ €0.88
▲ +0.04%$2.18M$99.93M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ €0.88
▲ +0.00%$0$100.00M
315AVUSDAvant USD$0.9997
≈ €0.88
▲ +0.12%$11.90K$106.33M
316BRETTBrett$0.00521109
≈ €0.00
▲ +6.13%$15.65M$51.64M
317METMeteora$0.1606
≈ €0.14
▼ -0.25%▲ +8.08%▲ +13.98%$16.88M$86.18M
318ENJEnjin Coin$0.0302
≈ €0.03
▲ +0.13%▲ +3.82%▼ -19.50%$5.22M$59.59M
319AIOZAIOZ Network$0.0530
≈ €0.05
▲ +2.80%$3.94M$65.91M
320NXPCNexpace$0.2722
≈ €0.24
▲ +0.26%▲ +2.02%▼ -13.59%$6.82M$78.47M
321TURBOTurbo$0.00080500
≈ €0.00
▲ +0.63%▲ +0.88%▼ -10.75%$8.21M$55.49M
322MAG7.SSIMAG7.ssi$0.3934
≈ €0.35
▲ +2.81%$1.09M$66.23M
323TACTAC$0.0245
≈ €0.02
▲ +16.81%$3.22M$114.25M
324PGOLDPleasing Gold$4,013
≈ €3,532
▼ -0.14%$1$78.28M
325USDUUSDu$0.9989
≈ €0.88
▲ +0.00%$11.91K$58.06M
326BARDLombard$0.1360
≈ €0.12
▲ +0.82%▲ +0.00%▼ -9.81%$4.93M$45.10M
327PMUSDPrecious Metals USD$0.6996
≈ €0.62
▼ -0.89%$30.18K$65.76M
328DOGDog (Bitcoin)$0.00058185
≈ €0.00
▲ +0.16%$638.56K$58.17M
329WWormhole$0.0107
≈ €0.01
▲ +2.39%▲ +15.01%▲ +12.12%$28.26M$65.39M
330ICNTImpossible Cloud Network Token$0.2420
≈ €0.21
▲ +42.30%$7.48M$61.36M
331TFUELTheta Fuel$0.00784000
≈ €0.01
▲ +0.64%▲ +2.75%▼ -2.73%$1.63M$58.00M
332EVEverything$0.00030710
≈ €0.00
▼ -3.48%$17.01K$30.66M
333GRXGRX Chain$9.93
≈ €8.74
▲ +0.68%$1.98M$94.48M
334MINAMina Protocol$0.0396
≈ €0.03
▲ +1.02%▲ +1.54%▼ -6.16%$3.64M$51.16M
335DRVDerive$0.0821
≈ €0.07
▲ +0.63%$205.75K$82.07M
336ZETAZetaChain$0.0350
≈ €0.03
▲ +7.23%$8.12M$51.16M
337CTCCreditcoin$0.0805
≈ €0.07
▲ +2.73%$2.73M$43.81M
338ARKMArkham$0.1197
≈ €0.11
▲ +0.76%▲ +1.10%▼ -10.20%$6.17M$78.76M
339ROSEOasis$0.00606000
≈ €0.01
▲ +0.50%▲ +1.85%▼ -8.46%$1.91M$47.23M
340JUSDJUSD
341USDATSaturn Dollar$0.9996
≈ €0.88
▼ -0.01%$5.84M$106.79M
342AXLAxelar$0.0411
≈ €0.04
▲ +0.49%▲ +3.01%▼ -10.04%$4.56M$48.99M
343RONRonin$0.0584
≈ €0.05
▲ +1.03%$2.24M$45.13M
344EXODEXOD$8.18
≈ €7.20
▲ +0.00%$0$85.45M
345BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
▲ +0.85%$3.70M$54.05M
346PLUMEPlume$0.00949000
≈ €0.01
▲ +0.74%▼ -0.11%▼ -14.35%$4.23M$56.58M
347STRCXStrategy PP Variable xStock$76.21
≈ €67.08
▼ -4.97%$1.01M$111.79M
348ALCHAlchemist AI$0.0722
≈ €0.06
▼ -2.67%$11.38M$61.37M
349ZILZilliqa$0.00295000
≈ €0.00
▲ +0.34%▲ +2.79%▼ -5.75%$8.79M$57.59M
350SUPERSuperVerse$0.0872
≈ €0.08
▲ +0.58%▲ +1.04%▼ -7.23%$5.51M$55.80M
351SN4Targon$11.47
≈ €10.10
▼ -1.36%$449.77K$57.31M
352TRIATRIA$0.0199
≈ €0.02
▼ -2.17%$3.52M$43.04M
353VCNTViciCoin$16.36
≈ €14.40
▼ -0.13%$104.69K$79.70M
354XDAIXDAI$0.9998
≈ €0.88
▲ +0.03%$465.33K$72.85M
355CKBNervos Network$0.00094500
≈ €0.00
▲ +0.85%▲ +1.50%▼ -10.01%$3.37M$46.15M
356BCBCGame Coin$0.0125
≈ €0.01
▲ +3.08%$55.24K$125.36M
357TOSHIToshi$0.00011117
≈ €0.00
▲ +3.68%$8.25M$46.72M
358QUBICQubic$0.00000038
≈ €0.00
▼ -2.69%$1.54M$52.45M
359IUSDInfiniFi USD$0.9993
≈ €0.88
▲ +0.00%$414$66.86M
360STAUSTAU$0.00689598
≈ €0.01
▲ +2.75%$450.00K$68.97M
361ASTRAstar$0.00516100
≈ €0.00
▲ +0.45%▲ +1.46%▼ -8.50%$2.63M$44.96M
362KAIOKAIO$0.0245
≈ €0.02
▼ -1.29%$1.62M$16.71M
363WOULDwould$0.0807
≈ €0.07
▲ +1.88%$82.55K$80.66M
364XPRXPR Network$0.00200752
≈ €0.00
▼ -0.82%$1.55M$57.52M
365HOTHolo$0.00030100
≈ €0.00
▲ +0.67%▲ +1.69%▼ -0.66%$4.69M$53.32M
366FOGOFogo$0.0108
≈ €0.01
▼ -1.10%▼ -17.63%▼ -13.61%$32.53M$41.73M
367QRLQuantum Resistant Ledger$0.9131
≈ €0.80
▼ -4.21%$121.69K$71.58M
368DUSKDUSK$0.0797
≈ €0.07
▲ +0.89%▲ +3.11%▼ -7.86%$3.38M$46.79M
369AMPAmp$0.00047600
≈ €0.00
▲ +0.42%▲ +0.85%▼ -10.36%$3.15M$42.55M
370BCEbitcastle Token$0.1340
≈ €0.12
▲ +1.51%$52.40K$53.60M
371BASEDHYPEBasedHype$0.00532874
≈ €0.00
▲ +3.25%$27$53.29M
372GMXGMX$5.40
≈ €4.75
▲ +0.37%▲ +2.27%▼ -5.26%$2.70M$56.17M
373MBGMBG By Multibank Group$0.1739
≈ €0.15
▲ +0.24%$3.03M$43.15M
374BLURBlur$0.0147
≈ €0.01
▲ +1.45%▲ +3.38%▼ -8.03%$7.03M$41.13M
375HUNTGreyhunt$0.0777
≈ €0.07
▲ +1.89%$27.09K$15.46M
376MUSTMustang
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.88
▲ +0.00%$0$76.72M
378CCDConcordium$0.00392056
≈ €0.00
▲ +0.91%$147.42K$49.49M
379LISUSDLista USD$0.9970
≈ €0.88
▲ +0.01%$50.34K$75.09M
380BANComedian$0.0724
≈ €0.06
▲ +1.21%$8.01M$72.39M
381MWCMimbleWimbleCoin$9.99
≈ €8.79
▲ +105.58%$257.03K$109.94M
382CGUSDCygnus Finance Global USD$0.9972
≈ €0.88
▲ +0.01%$15$75.69M
383FEUSDFelix feUSD$0.9982
≈ €0.88
▼ -0.18%$131.20K$74.91M
384METALMetal Blockchain$0.1160
≈ €0.10
▲ +0.37%$674.28K$58.89M
385DBRdeBridge$0.0149
≈ €0.01
▼ -0.78%$1.42M$79.53M
386IRYSIrys$0.0151
≈ €0.01
▼ -3.56%$3.89M$30.28M
387MOVEMovement$0.0113
≈ €0.01
▲ +0.00%▼ -1.74%▼ -6.61%$16.49M$45.21M
388VELOVelo$0.00319787
≈ €0.00
▲ +2.38%$3.17M$56.15M
389XAUMMatrixdock Gold$4,052
≈ €3,567
▲ +1.40%$1.77M$63.31M
390KAVAKava$0.0426
≈ €0.04
▲ +0.66%▼ -2.72%▼ -10.38%$9.37M$46.03M
391AZTECAztec$0.0133
≈ €0.01
▲ +1.27%$4.72M$39.28M
392BABYBabylon$0.0135
≈ €0.01
▼ -0.22%▲ +5.21%▼ -3.15%$13.64M$50.59M
393APESAPES$0.0634
≈ €0.06
▲ +0.00%$19$57.06M
394SN51lium$11.64
≈ €10.24
▲ +0.77%$319.88K$47.55M
395KTAKeeta$0.1309
≈ €0.12
▼ -3.78%$1.75M$73.10M
396UMXMManadia$2.01
≈ €1.77
▲ +1.62%$12.58M$94.29M
397VBILLVanEck Treasury Fund$1.00
≈ €0.88
▲ +0.00%$0$55.38M
398MSUSDMain Street USD$0.3499
≈ €0.31
▲ +14.66%$47.22K$26.03M
399MF-ONEMidas mF-ONE$1.10
≈ €0.97
▼ -0.01%$0$69.95M
400CWUCommonWealth

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.