Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.63T
-2.30% · 24h
Volume total suivi (24h)
$86.79B
CoinGecko
Dominance BTC
59.1%
Peur & avidité
66
Avidité
▲ 54 en hausse▼ 19 en baisse

▲Plus fortes hausses

SPK$0.0225▲ +27.37%ATH: $0.1845DRV$0.1296▲ +14.60%ATH: $0.2283SUPER$0.1099▲ +12.49%ATH: $4.74TURBO$0.00106700▲ +12.20%ATH: $0.0143BRETT$0.00591278▲ +12.00%ATH: $0.2342

▼Plus fortes baisses

TROLL$0.0530▼ -9.70%ATH: $0.2826WOULD$0.0633▼ -6.70%ATH: $0.7017KTA$0.0777▼ -4.50%ATH: $1.68RON$0.0567▼ -3.20%ATH: $4.45STRCX$100.06▼ -2.80%ATH: $139.97

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
301TROLLTROLL$0.0530
≈ €0.05
—▼ -9.70%—$3.32M$52.91M
302DEEPDeepBook$0.0140
≈ €0.01
—▲ +1.30%—$4.56M$34.94M
303RVNRavencoin$0.00338000
≈ €0.00
▲ +0.00%▲ +3.68%▲ +14.97%$1.52M$55.78M
304STACSecuritize Tokenized AAA CLO Fund$1,031
≈ €882
—▲ +0.00%—$0$103.27M
305ZRX0x Protocol$0.1022
≈ €0.09
▲ +0.00%▲ +6.46%▲ +36.25%$19.50M$87.01M
306PUSDPalm USD——————
307SPKSpark$0.0225
≈ €0.02
▲ +0.08%▲ +27.37%▲ +56.52%$59.86M$70.16M
308YFIyearn.finance$2,351
≈ €2,013
▲ +0.04%▲ +5.57%▲ +22.16%$16.16M$85.29M
309DUSDStandX DUSD$0.9991
≈ €0.86
—▼ -0.10%—$127.50K$61.03M
310ORCAOrca$1.30
≈ €1.11
▲ +0.08%▲ +5.97%▲ +27.59%$7.72M$79.34M
311MNEEMNEE USD Stablecoin——————
312LINEALinea$0.00254200
≈ €0.00
▲ +0.04%▲ +4.91%▲ +20.49%$8.23M$62.85M
313UUSDUnity USD$1.0000
≈ €0.86
—▼ -0.03%—$2.22M$99.43M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ €0.86
—▲ +0.00%—$0$100.00M
315AVUSDAvant USD$0.9993
≈ €0.86
—▲ +0.00%—$23$131.93M
316BRETTBrett$0.00591278
≈ €0.01
—▲ +12.00%—$3.34M$58.59M
317METMeteora$0.2353
≈ €0.20
▲ +0.04%▲ +8.09%▲ +46.69%$13.20M$129.06M
318ENJEnjin Coin$0.0282
≈ €0.02
▼ -0.04%▲ +5.16%▲ +19.53%$3.92M$56.34M
319AIOZAIOZ Network$0.0559
≈ €0.05
—▲ +1.00%—$3.07M$71.15M
320NXPCNexpace$0.2169
≈ €0.19
▲ +0.00%▲ +0.51%▲ +10.90%$4.20M$65.59M
321TURBOTurbo$0.00106700
≈ €0.00
▲ +0.00%▲ +12.20%▲ +36.86%$11.75M$73.50M
322MAG7.SSIMAG7.ssi$0.5231
≈ €0.45
—▼ -0.60%—$295.92K$88.00M
323TACTAC——————
324PGOLDPleasing Gold$4,576
≈ €3,917
—▲ +0.20%—$16$89.25M
325USDUUSDu$0.9999
≈ €0.86
—▲ +0.00%—$1.20K$52.27M
326BARDLombard$0.1243
≈ €0.11
▲ +0.16%▲ +5.61%▲ +19.10%$2.47M$44.31M
327PMUSDPrecious Metals USD$0.5568
≈ €0.48
—▲ +2.80%—$2.34K$52.34M
328DOGDog (Bitcoin)$0.00084799
≈ €0.00
—▲ +11.20%—$658.64K$84.89M
329WWormhole$0.00985000
≈ €0.01
▲ +0.00%▲ +7.42%▲ +16.04%$9.04M$63.29M
330ICNTImpossible Cloud Network Token$0.1171
≈ €0.10
—▼ -2.20%—$1.15M$29.64M
331TFUELTheta Fuel$0.00888000
≈ €0.01
▲ +0.00%▲ +4.84%▲ +24.65%$767.31K$65.96M
332EVEverything$0.00024115
≈ €0.00
—▲ +1.70%—$35.43K$24.08M
333GRXGRX Chain$13.06
≈ €11.18
—▲ +0.00%—$173$124.20M
334MINAMina Protocol$0.0583
≈ €0.05
▲ +0.00%▲ +9.59%▲ +51.03%$5.34M$76.01M
335DRVDerive$0.1296
≈ €0.11
—▲ +14.60%—$5.60M$129.56M
336ZETAZetaChain$0.0341
≈ €0.03
—▲ +3.30%—$11.86M$53.27M
337CTCCreditcoin$0.0915
≈ €0.08
—▼ -0.50%—$1.86M$50.30M
338ARKMArkham$0.1150
≈ €0.10
▲ +0.17%▲ +9.21%▲ +29.89%$9.86M$80.36M
339ROSEOasis$0.00636000
≈ €0.01
▲ +0.16%▲ +4.78%▲ +21.25%$3.02M$50.68M
340JUSDJUSD——————
341USDATSaturn Dollar$1.00
≈ €0.86
—▲ +0.00%—$713.58K$93.87M
342AXLAxelar$0.0429
≈ €0.04
▲ +0.00%▲ +3.62%▲ +21.75%$2.24M$52.70M
343RONRonin$0.0567
≈ €0.05
—▼ -3.20%—$1.17M$43.83M
344EXODEXOD$7.54
≈ €6.45
—▲ +0.00%—$0$78.75M
345BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
—▼ -0.60%—$2.59M$70.54M
346PLUMEPlume$0.0138
≈ €0.01
▲ +0.00%▲ +1.10%▲ +9.28%$16.81M$89.16M
347STRCXStrategy PP Variable xStock$100.06
≈ €85.65
—▼ -2.80%—$16.11K$148.91M
348ALCHAlchemist AI$0.0284
≈ €0.02
—▲ +1.40%—$1.63M$28.35M
349ZILZilliqa$0.00282800
≈ €0.00
▲ +0.00%▲ +4.74%▲ +26.67%$12.86M$55.95M
350SUPERSuperVerse$0.1099
≈ €0.09
▼ -0.18%▲ +12.49%▲ +29.29%$6.81M$71.57M
351SN4Targon$14.19
≈ €12.15
—▲ +7.40%—$362.78K$77.78M
352TRIATRIA——————
353VCNTViciCoin——————
354XDAIXDAI——————
355CKBNervos Network$0.00100500
≈ €0.00
▲ +0.00%▲ +4.58%▲ +22.93%$1.69M$49.82M
356BCBCGame Coin——————
357TOSHIToshi$0.00013691
≈ €0.00
—▲ +6.40%—$5.74M$57.56M
358QUBICQubic$0.00000043
≈ €0.00
—▼ -2.00%—$749.62K$60.96M
359IUSDInfiniFi USD$0.9988
≈ €0.86
—▲ +0.00%—$911$48.30M
360STAUSTAU$0.00786357
≈ €0.01
—▲ +1.50%—$460.53K$78.75M
361ASTRAstar$0.00546200
≈ €0.00
▲ +0.00%▲ +2.63%▲ +22.56%$1.67M$48.02M
362KAIOKAIO——————
363WOULDwould$0.0633
≈ €0.05
—▼ -6.70%—$86.88K$63.23M
364XPRXPR Network$0.00284851
≈ €0.00
—▼ -0.20%—$2.12M$81.61M
365HOTHolo$0.00037800
≈ €0.00
▲ +0.00%▲ +1.61%▲ +15.24%$4.27M$67.39M
366FOGOFogo$0.00939000
≈ €0.01
▲ +0.00%▲ +1.84%▲ +10.64%$1.26M$36.71M
367QRLQuantum Resistant Ledger$0.8762
≈ €0.75
—▲ +5.90%—$24.84K$68.68M
368DUSKDUSK$0.0780
≈ €0.07
▲ +0.00%▲ +6.85%▲ +10.92%$4.13M$46.94M
369AMPAmp$0.00042500
≈ €0.00
▲ +0.00%▲ +2.66%▲ +13.90%$4.31M$38.10M
370BCEbitcastle Token$0.1201
≈ €0.10
—▲ +0.00%—$58.67K$48.04M
371BASEDHYPEBasedHype$0.00595608
≈ €0.01
—▼ -1.00%—$34$59.60M
372GMXGMX$7.55
≈ €6.46
▼ -0.26%▲ +3.00%▲ +12.67%$3.01M$79.24M
373MBGMBG By Multibank Group$0.1049
≈ €0.09
—▲ +0.20%—$8.04M$34.52M
374BLURBlur$0.0167
≈ €0.01
▲ +0.00%▲ +5.63%▲ +29.58%$7.01M$48.22M
375HUNTGreyhunt$0.0858
≈ €0.07
—▲ +1.60%—$270.62K$17.06M
376MUSTMustang——————
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.86
—▲ +0.00%—$0$76.72M
378CCDConcordium$0.00389334
≈ €0.00
—▲ +4.60%—$202.82K$49.40M
379LISUSDLista USD$0.9985
≈ €0.85
—▲ +0.00%—$13.01K$75.06M
380BANComedian$0.0726
≈ €0.06
—▼ -0.20%—$3.77M$72.62M
381MWCMimbleWimbleCoin——————
382CGUSDCygnus Finance Global USD$0.9955
≈ €0.85
—▲ +0.00%—$53$75.86M
383FEUSDFelix feUSD$0.9950
≈ €0.85
—▲ +0.00%—$57.62K$74.62M
384METALMetal Blockchain$0.1258
≈ €0.11
—▲ +6.00%—$750.99K$63.85M
385DBRdeBridge$0.0152
≈ €0.01
—▼ -1.10%—$935.94K$90.09M
386IRYSIrys$0.0142
≈ €0.01
—▼ -2.10%—$1.96M$28.41M
387MOVEMovement$0.00830000
≈ €0.01
▲ +0.00%▲ +6.41%▲ +31.75%$29.90M$36.01M
388VELOVelo$0.00379961
≈ €0.00
—▼ -0.40%—$781.54K$66.74M
389XAUMMatrixdock Gold$4,571
≈ €3,913
—▲ +0.40%—$689.75K$74.64M
390KAVAKava$0.0448
≈ €0.04
▲ +0.00%▲ +0.54%▲ +11.67%$8.50M$48.84M
391AZTECAztec$0.0140
≈ €0.01
—▲ +0.30%—$1.34M$42.09M
392BABYBabylon$0.0127
≈ €0.01
▲ +0.00%▲ +3.42%▲ +32.30%$5.94M$55.29M
393APESAPES$0.0599
≈ €0.05
—▲ +0.90%—$4$53.91M
394SN51lium$19.56
≈ €16.74
—▲ +7.70%—$1.13M$88.86M
395KTAKeeta$0.0777
≈ €0.07
—▼ -4.50%—$709.75K$45.96M
396UMXMManadia$0.0998
≈ €0.09
—▲ +0.10%—$2.94M$30.00M
397VBILLVanEck Treasury Fund$1.00
≈ €0.86
—▲ +0.00%—$0$57.83M
398MSUSDMain Street USD$0.6747
≈ €0.58
—▼ -0.60%—$1.60M$30.26M
399MF-ONEMidas mF-ONE$1.12
≈ €0.96
—▲ +0.00%—$0$71.21M
400CWUCommonWealth——————

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.