Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.79T
-2.63% · 24h
Volume total suivi (24h)
$44.15B
CoinGecko
Dominance BTC
59.7%
Peur & avidité
61
Avidité

Cap. des stablecoins: $312.14B

▲ 44 en hausse▼ 43 en baisse

▲Plus fortes hausses

CHIP$0.0641▲ +21.47%ATH: $0.1402DOS$0.2630▲ +15.58%ATH: $1.43BOME$0.00114570▲ +8.97%ATH: $0.0269MAGMA$0.2261▲ +7.59%ATH: $0.8082BR$0.4996▲ +6.09%ATH: $1.35

▼Plus fortes baisses

SHX$0.00652748▼ -10.67%ATH: $0.0557PRL$1.35▼ -4.41%ATH: $1.76龙虾$0.0442▼ -4.28%ATH: $0.3093LPT$1.79▼ -2.76%ATH: $99.03PEAQ$0.0416▼ -2.69%ATH: $0.7505

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
301GALAGALA$0.00240800
≈ €0.00
▲ +0.21%▼ -1.23%▼ -6.62%$25.07M$121.51M
302QTUMQtum$0.9940
≈ €0.89
▼ -0.30%▲ +4.30%▲ +0.71%$5.41M$105.55M
303BANANAS31Banana For Scale$0.00681500
≈ €0.01
▲ +0.12%▼ -0.53%▼ -8.04%$2.58M$68.04M
304DBRdeBridge$0.0194
≈ €0.02
—▲ +1.07%—$1.45M$115.02M
305NEXNexus$0.00000081
≈ €0.00
—▲ +2.00%—$268.00K$48.68M
306YZYYZY$0.2880
≈ €0.26
—▼ -0.01%—$1.09K$86.10M
307PGOLDPleasing Gold$4,176
≈ €3,727
—▲ +0.00%—$10$81.45M
308RSRReserve Rights$0.00160400
≈ €0.00
▲ +0.31%▲ +0.75%▼ -7.39%$3.25M$100.18M
309MINAMina Protocol$0.0858
≈ €0.08
▼ -0.46%▼ -2.39%▼ -47.42%$32.84M$110.85M
310WMWrappedM by M0$0.9992
≈ €0.89
—▼ -0.01%—$45$78.12M
311GASGas$1.38
≈ €1.23
▼ -0.07%▲ +2.61%▼ -2.26%$2.20M$89.72M
312ORDIORDI$4.40
≈ €3.92
▼ -0.25%▲ +1.29%▼ -2.87%$8.56M$92.16M
313ZRX0x Protocol$0.1274
≈ €0.11
▼ -0.39%▼ -0.70%▼ -2.67%$8.80M$108.00M
314GMXGMX$8.40
≈ €7.50
▲ +0.12%▼ -1.18%▲ +0.36%$2.83M$87.93M
315EXODEXOD$6.18
≈ €5.52
—▼ -0.05%—$0$64.55M
316YFIyearn.finance$2,405
≈ €2,146
▼ -0.17%▲ +0.00%▼ -9.25%$3.10M$86.78M
317ORCAOrca$2.36
≈ €2.11
▲ +0.04%▼ -2.32%▲ +30.24%$29.10M$143.83M
318DEXEDeXe$1.88
≈ €1.68
▼ -0.05%▲ +1.29%▼ -0.42%$6.54M$66.23M
319BEAMBeam$0.00265486
≈ €0.00
—▲ +1.77%—$5.92M$136.19M
320CHIPUSD.AI$0.0641
≈ €0.06
▲ +0.40%▲ +21.47%▲ +44.71%$78.82M$129.41M
321NOPALNest BlackOpal LiquidStone II Vault$1.10
≈ €0.98
—▲ +0.02%—$0$121.28M
322BGBTCBitget Wrapped BTC$82,922
≈ €74,003
—▲ +0.34%—$23.35K$98.14M
323USDATSaturn Dollar$0.9991
≈ €0.89
—▼ -0.02%—$756.66K$99.52M
324PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.89
—▲ +0.00%—$0$76.72M
325ARKMArkham$0.1314
≈ €0.12
▲ +0.15%▲ +0.23%▲ +0.15%$6.28M$93.81M
326RERE$0.4456
≈ €0.40
▲ +0.25%▲ +0.38%▼ -11.22%$10.05M$71.08M
327CGUSDCygnus Finance Global USD$0.9918
≈ €0.89
—▼ -0.01%—$7$75.63M
328PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.89
—▲ +0.00%—$0$79.20M
329LISUSDLista USD$0.9963
≈ €0.89
—▼ -0.02%—$1.96K$75.60M
330USD33Jane USD3$1.19
≈ €1.06
—▲ +0.21%—$120.22K$101.37M
331FEUSDFelix feUSD$0.9984
≈ €0.89
—▲ +0.05%—$14.01K$74.89M
332AIOZAIOZ Network$0.1155
≈ €0.10
—▲ +1.64%—$6.78M$148.23M
333FXUSDf(x) Protocol fxUSD$0.9995
≈ €0.89
—▼ -0.05%—$9.63M$91.31M
334KAITOKAITO$0.3182
≈ €0.28
▲ +0.03%▲ +0.57%▼ -7.31%$8.82M$76.78M
335USDSUIUSDsui$0.9996
≈ €0.89
—▼ -0.03%—$3.90M$79.91M
336SN4Targon$14.71
≈ €13.13
—▼ -0.48%—$200.19K$86.00M
337MTBILLMidas mTBILL$1.08
≈ €0.96
—▲ +0.00%—$0$76.51M
338XAUMMatrixdock Gold$4,115
≈ €3,672
—▼ -1.07%—$643.82K$68.82M
339OMIECOMI$0.00029663
≈ €0.00
—▲ +3.44%—$801.84K$80.46M
340CRCLXCircle xStock$85.99
≈ €76.74
—▲ +0.56%—$5.83M$92.42M
341BRLVCrown BRLV$0.1998
≈ €0.18
—▲ +0.00%—$216$73.72M
342BANComedian$0.0623
≈ €0.06
—▲ +1.84%—$3.21M$61.98M
343STAUSTAU——————
344COWCoW Protocol$0.1480
≈ €0.13
▼ -0.07%▲ +0.20%▼ -6.33%$1.50M$84.88M
345RIFRootstock Infrastructure Framework$0.0845
≈ €0.08
▲ +0.24%▲ +1.93%▲ +2.05%$7.70M$84.40M
346RAVERaveDAO$0.1766
≈ €0.16
—▼ -0.25%—$434.11K$47.74M
347PURRPurr$0.1169
≈ €0.10
—▲ +2.18%—$1.07M$69.80M
348IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)$788.69
≈ €704
—▼ -0.42%—$272$71.38M
349龙虾龙虾 (Lobster)$0.0442
≈ €0.04
—▼ -4.28%—$4.07M$44.28M
350MAGMAMagma Finance$0.2261
≈ €0.20
—▲ +7.59%—$2.28M$42.95M
351SUPERSuperVerse$0.2219
≈ €0.20
▲ +0.05%▲ +1.00%▼ -9.94%$5.09M$144.25M
352ARCAI Rig Complex$0.0611
≈ €0.05
—▼ -1.57%—$2.81M$61.18M
353SPCXBSpaceX (bStocks Tokenized Stock)$163.86
≈ €146
▲ +0.04%▲ +0.32%▲ +2.98%$6.16M$86.91M
354TSLAXTesla xStock$382.33
≈ €341
—▲ +0.01%—$1.63M$72.67M
355PRLPearl$1.35
≈ €1.20
—▼ -4.41%—$2.97M$462.93M
356GEKKOGEKKO$0.00000083
≈ €0.00
—▼ -1.38%—$48.88K$50.33M
357SOONSOON$0.3112
≈ €0.28
—▲ +1.20%—$6.43M$106.16M
358METALMetal Blockchain$0.1222
≈ €0.11
—▼ -1.01%—$485.83K$62.01M
359LPTLivepeer$1.79
≈ €1.60
▼ -0.44%▼ -2.76%▲ +4.16%$18.69M$89.46M
360TURBOTurbo$0.00100300
≈ €0.00
▲ +0.00%▲ +1.52%▼ -3.28%$5.63M$69.20M
361TFUELTheta Fuel$0.00989000
≈ €0.01
▲ +0.10%▲ +0.61%▼ -8.61%$230.10K$73.89M
362MGLOBALMidas Fasanara Global$1.02
≈ €0.91
—▲ +0.00%—$0$34.06M
363HOTHolo$0.00042100
≈ €0.00
▲ +0.48%▲ +0.96%▼ -6.64%$4.51M$74.55M
364ANVLAnvil$0.00113655
≈ €0.00
—▼ -0.50%—$61.91K$100.17M
365KSMKusama$5.03
≈ €4.49
▼ -0.40%▼ -1.57%▼ -3.26%$1.65M$95.54M
366DATAData Network$0.1938
≈ €0.17
—▼ -0.98%—$1.99M$69.76M
367BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
—▼ -0.55%—$1.68M$70.93M
368TRUSDTori trUSD$0.9992
≈ €0.89
—▲ +0.10%—$1.84M$70.65M
369NILAMindWaveDAO$0.0789
≈ €0.07
—▼ -0.03%—$239.92K$66.52M
370PC0000049Tradable Eu/LatAm PoS Financing SSTL$1.00
≈ €0.89
—▲ +0.00%—$0$71.30M
371ADIADI$8.37
≈ €7.47
—▼ -0.57%—$4.03M$79.02M
372FXSAVEf(x) USD Saving$1.12
≈ €1.00
—▲ +0.12%—$45.59K$83.89M
373SWOPSwop$0.00613274
≈ €0.01
—▲ +0.00%—$165$61.33M
374BOMEBOOK OF MEME$0.00114570
≈ €0.00
▲ +1.05%▲ +8.97%▲ +16.41%$15.12M$78.87M
375ELGEscoin$0.2915
≈ €0.26
—▼ -0.03%—$162.99K$64.97M
376MF-ONEMidas mF-ONE$1.13
≈ €1.01
—▼ -0.01%—$0$65.75M
377USDONOndo U.S. Dollar Token$1.00
≈ €0.89
—▲ +0.00%—$0$66.89M
378SHXStronghold$0.00652748
≈ €0.01
—▼ -10.67%—$1.17M$120.85M
379MSTRXMicroStrategy xStock$155.47
≈ €139
—▼ -0.21%—$1.23M$115.85M
380USELESSUseless Coin$0.1843
≈ €0.16
—▲ +4.43%—$14.44M$185.69M
381BASBNB Attestation Service$0.0221
≈ €0.02
—▼ -0.64%—$600.18K$55.23M
382NXPCNexpace$0.2180
≈ €0.19
▲ +0.18%▼ -0.77%▼ -7.52%$3.71M$68.27M
383BRBedrock$0.4996
≈ €0.45
—▲ +6.09%—$4.96M$149.53M
384NMRNumeraire$13.56
≈ €12.10
▲ +0.07%▲ +3.51%▲ +13.45%$18.58M$96.73M
385DOSDAPPOS$0.2630
≈ €0.23
—▲ +15.58%—$15.54M$52.31M
386REURRoyal Euro$4.13
≈ €3.69
—▲ +0.00%—$19.80M$62.01M
387FUNFUNToken$0.00873675
≈ €0.01
—▲ +0.24%—$417.60K$96.28M
388LABLAB$0.0525
≈ €0.05
—▼ -2.24%—$4.32M$40.65M
389LINEALinea$0.00288800
≈ €0.00
▲ +0.14%▲ +2.41%▲ +0.28%$8.14M$70.91M
390PRIZEPrize Protocol$0.00121533
≈ €0.00
—▼ -0.26%—$66.01K$68.17M
391SPKSpark$0.0218
≈ €0.02
▲ +0.37%▲ +0.08%▼ -11.29%$6.20M$73.05M
392DOLADOLA$0.9967
≈ €0.89
—▼ -0.09%—$153.95K$70.64M
393MGLOMidas Fasanara Global Open$1.01
≈ €0.90
—▲ +0.00%—$0$119.02M
394MHORSEMEME HORSE$0.0502
≈ €0.04
—▼ -0.01%—$537.10K$50.25M
395WALWalrus$0.0383
≈ €0.03
▲ +0.76%▲ +5.07%▲ +8.22%$30.77M$100.06M
396ALLOAllora$0.2412
≈ €0.22
▲ +0.12%▼ -2.19%▼ -8.81%$2.57M$61.47M
397DUSDStandX DUSD$0.9980
≈ €0.89
—▼ -0.02%—$142.71K$52.63M
398QRLQuantum Resistant Ledger$1.19
≈ €1.06
—▲ +2.10%—$168.24K$93.29M
399PEAQpeaq$0.0416
≈ €0.04
—▼ -2.69%—$2.12M$107.03M
400WWormhole$0.0174
≈ €0.02
▼ -0.11%▲ +3.08%▲ +20.68%$30.18M$115.00M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.