Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.16T
+1.56% · 24h
Volume total suivi (24h)
$96.91B
CoinGecko
Dominance BTC
55.7%
Peur & avidité
13
Peur extrême

Cap. des stablecoins: $312.45B

▲ 67 en hausse▼ 22 en baisse

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
301TROLLTROLL$0.0570
≈ €0.05
▲ +15.06%$2.68M$56.95M
302DEEPDeepBook$0.0153
≈ €0.01
▲ +5.07%$5.41M$38.38M
303RVNRavencoin$0.00400000
≈ €0.00
▲ +0.50%▲ +4.71%▼ -4.30%$5.26M$65.03M
304STACSecuritize Tokenized AAA CLO Fund$1,021
≈ €899
▲ +0.03%$0$102.34M
305ZRX0x Protocol$0.0783
≈ €0.07
▲ +0.00%▲ +2.35%▼ -8.95%$8.80M$66.15M
306PUSDPalm USD
307SPKSpark$0.0179
≈ €0.02
▲ +0.17%▼ -6.19%▲ +3.17%$17.96M$54.84M
308YFIyearn.finance$1,685
≈ €1,483
▲ +0.42%▲ +2.00%▼ -8.56%$4.50M$60.07M
309DUSDStandX DUSD$0.9978
≈ €0.88
▼ -0.08%$245.11K$100.38M
310ORCAOrca$1.17
≈ €1.03
▲ +0.60%▲ +7.33%▼ -3.37%$13.24M$70.98M
311MNEEMNEE USD Stablecoin
312LINEALinea$0.00235500
≈ €0.00
▲ +0.64%▲ +3.29%▼ -3.40%$9.16M$56.55M
313UUSDUnity USD$0.9983
≈ €0.88
▼ -0.02%$2.43M$99.83M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ €0.88
▲ +0.00%$0$100.00M
315AVUSDAvant USD$0.9978
≈ €0.88
▼ -0.34%$12.01K$106.13M
316BRETTBrett$0.00526187
≈ €0.00
▲ +7.76%$6.71M$52.14M
317METMeteora$0.1597
≈ €0.14
▼ -0.06%▲ +4.79%▲ +16.18%$17.44M$85.76M
318ENJEnjin Coin$0.0302
≈ €0.03
▲ +0.07%▲ +3.21%▼ -19.20%$5.23M$59.75M
319AIOZAIOZ Network$0.0530
≈ €0.05
▲ +2.62%$3.11M$65.97M
320NXPCNexpace$0.2723
≈ €0.24
▲ +0.48%▲ +2.14%▼ -12.98%$6.79M$78.19M
321TURBOTurbo$0.00081300
≈ €0.00
▲ +0.62%▲ +1.50%▼ -8.95%$8.20M$55.74M
322MAG7.SSIMAG7.ssi$0.3927
≈ €0.35
▲ +2.48%$1.16M$66.21M
323TACTAC$0.0233
≈ €0.02
▲ +10.32%$3.57M$108.94M
324PGOLDPleasing Gold$4,013
≈ €3,532
▼ -0.16%$1$78.28M
325USDUUSDu$0.9990
≈ €0.88
▲ +0.00%$12.24K$58.06M
326BARDLombard$0.1365
≈ €0.12
▲ +0.29%▲ +0.74%▼ -8.93%$4.51M$45.33M
327PMUSDPrecious Metals USD$0.6987
≈ €0.61
▼ -1.05%$31.35K$65.68M
328DOGDog (Bitcoin)$0.00058280
≈ €0.00
▲ +0.18%$639.42K$58.28M
329WWormhole$0.0106
≈ €0.01
▲ +2.23%▲ +13.20%▲ +11.29%$32.66M$64.04M
330ICNTImpossible Cloud Network Token$0.2437
≈ €0.21
▲ +35.08%$9.41M$61.91M
331TFUELTheta Fuel$0.00786000
≈ €0.01
▼ -0.13%▲ +2.75%▼ -2.49%$1.59M$57.76M
332EVEverything$0.00030543
≈ €0.00
▼ -3.05%$17.22K$30.50M
333GRXGRX Chain$9.93
≈ €8.74
▲ +0.69%$1.98M$94.48M
334MINAMina Protocol$0.0398
≈ €0.04
▲ +0.25%▲ +2.84%▼ -4.56%$3.92M$51.25M
335DRVDerive$0.0824
≈ €0.07
▲ +0.95%$211.19K$82.40M
336ZETAZetaChain$0.0350
≈ €0.03
▲ +8.52%$6.72M$51.11M
337CTCCreditcoin$0.0817
≈ €0.07
▲ +6.19%$734.47K$44.17M
338ARKMArkham$0.1204
≈ €0.11
▲ +0.67%▲ +2.21%▼ -8.07%$5.39M$79.13M
339ROSEOasis$0.00611000
≈ €0.01
▲ +0.99%▲ +3.21%▼ -6.55%$1.88M$47.28M
340JUSDJUSD
341USDATSaturn Dollar$0.9998
≈ €0.88
▲ +0.02%$5.61M$106.82M
342AXLAxelar$0.0412
≈ €0.04
▲ +0.24%▲ +3.26%▼ -9.65%$4.54M$48.82M
343RONRonin$0.0586
≈ €0.05
▲ +1.83%$2.18M$45.25M
344EXODEXOD$8.18
≈ €7.20
▲ +0.00%$0$85.45M
345BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
▲ +1.82%$3.64M$54.08M
346PLUMEPlume$0.00965000
≈ €0.01
▲ +0.94%▲ +1.90%▼ -12.18%$5.16M$57.20M
347STRCXStrategy PP Variable xStock$76.29
≈ €67.15
▼ -0.96%$1.01M$111.79M
348ALCHAlchemist AI$0.0723
≈ €0.06
▼ -1.81%$11.23M$61.40M
349ZILZilliqa$0.00297000
≈ €0.00
▲ +0.34%▲ +3.13%▼ -4.81%$7.79M$57.74M
350SUPERSuperVerse$0.0870
≈ €0.08
▲ +0.46%▲ +2.59%▼ -6.84%$5.26M$55.62M
351SN4Targon$11.55
≈ €10.17
▲ +1.18%$454.30K$57.73M
352TRIATRIA$0.0201
≈ €0.02
▼ -1.71%$3.58M$43.30M
353VCNTViciCoin$16.36
≈ €14.40
▲ +0.27%$107.24K$79.62M
354XDAIXDAI$0.9999
≈ €0.88
▲ +0.02%$39.69K$72.86M
355CKBNervos Network$0.00094100
≈ €0.00
▲ +0.11%▲ +0.97%▼ -10.03%$3.37M$46.10M
356BCBCGame Coin$0.0125
≈ €0.01
▲ +3.88%$55.36K$125.00M
357TOSHIToshi$0.00011173
≈ €0.00
▲ +5.00%$8.23M$46.98M
358QUBICQubic$0.00000037
≈ €0.00
▼ -5.11%$1.53M$51.76M
359IUSDInfiniFi USD$0.9994
≈ €0.88
▲ +0.01%$286$66.87M
360STAUSTAU$0.00686649
≈ €0.01
▲ +2.03%$423.10K$68.62M
361ASTRAstar$0.00515300
≈ €0.00
▲ +0.43%▲ +1.32%▼ -7.76%$2.42M$44.83M
362KAIOKAIO$0.0244
≈ €0.02
▼ -0.79%$1.63M$16.63M
363WOULDwould$0.0805
≈ €0.07
▲ +2.06%$82.30K$80.37M
364XPRXPR Network$0.00198353
≈ €0.00
▼ -1.39%$1.62M$56.83M
365HOTHolo$0.00029900
≈ €0.00
▲ +0.33%▲ +1.36%▼ -0.33%$4.65M$53.21M
366FOGOFogo$0.0109
≈ €0.01
▲ +0.28%▼ -16.46%▼ -11.78%$31.49M$41.91M
367QRLQuantum Resistant Ledger$0.9142
≈ €0.80
▼ -4.29%$109.91K$71.67M
368DUSKDUSK$0.0805
≈ €0.07
▲ +1.00%▲ +3.74%▼ -5.17%$3.51M$47.23M
369AMPAmp$0.00047800
≈ €0.00
▲ +0.21%▲ +1.49%▼ -9.81%$3.11M$42.72M
370BCEbitcastle Token$0.1324
≈ €0.12
▲ +0.72%$53.56K$52.97M
371BASEDHYPEBasedHype$0.00532289
≈ €0.00
▲ +3.12%$27$53.22M
372GMXGMX$5.48
≈ €4.82
▲ +0.74%▲ +3.59%▼ -3.53%$2.73M$56.56M
373MBGMBG By Multibank Group$0.1731
≈ €0.15
▼ -0.08%$2.91M$42.94M
374BLURBlur$0.0147
≈ €0.01
▲ +0.41%▲ +4.54%▼ -7.18%$6.79M$41.52M
375HUNTGreyhunt$0.0787
≈ €0.07
▲ +3.49%$622.21K$15.66M
376MUSTMustang
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.88
▲ +0.00%$0$76.72M
378CCDConcordium$0.00391705
≈ €0.00
▲ +0.60%$145.99K$49.44M
379LISUSDLista USD$0.9968
≈ €0.88
▼ -0.01%$54.00K$75.08M
380BANComedian$0.0720
≈ €0.06
▲ +1.10%$7.98M$72.04M
381MWCMimbleWimbleCoin$9.99
≈ €8.79
▲ +107.90%$245.88K$110.01M
382CGUSDCygnus Finance Global USD$0.9973
≈ €0.88
▲ +0.01%$15$75.69M
383FEUSDFelix feUSD$0.9989
≈ €0.88
▼ -0.56%$131.17K$74.92M
384METALMetal Blockchain$0.1156
≈ €0.10
▲ +0.98%$662.99K$58.67M
385DBRdeBridge$0.0151
≈ €0.01
▲ +0.70%$1.42M$80.29M
386IRYSIrys$0.0151
≈ €0.01
▼ -3.62%$3.95M$30.19M
387MOVEMovement$0.0114
≈ €0.01
▲ +0.88%▼ -4.20%▼ -5.00%$13.13M$45.06M
388VELOVelo$0.00319491
≈ €0.00
▲ +2.79%$2.05M$56.11M
389XAUMMatrixdock Gold$4,054
≈ €3,568
▲ +1.36%$1.76M$63.33M
390KAVAKava$0.0428
≈ €0.04
▲ +0.40%▼ -1.83%▼ -9.65%$9.40M$46.26M
391AZTECAztec$0.0134
≈ €0.01
▲ +2.30%$4.49M$39.39M
392BABYBabylon$0.0136
≈ €0.01
▲ +0.07%▲ +7.26%▼ -1.66%$16.30M$50.54M
393APESAPES$0.0634
≈ €0.06
▲ +0.00%$19$57.06M
394SN51lium$11.72
≈ €10.32
▲ +3.12%$277.40K$47.88M
395KTAKeeta$0.1294
≈ €0.11
▼ -4.88%$1.84M$72.22M
396UMXMManadia$2.00
≈ €1.76
▲ +1.34%$12.56M$94.07M
397VBILLVanEck Treasury Fund$1.00
≈ €0.88
▲ +0.00%$0$55.38M
398MSUSDMain Street USD$0.3601
≈ €0.32
▲ +15.99%$53.91K$26.78M
399MF-ONEMidas mF-ONE$1.10
≈ €0.97
▲ +0.05%$0$69.95M
400CWUCommonWealth

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.