Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:
Cap. totale
$2.78T
-0.38% · 24h
Volume total suivi (24h)
$88.09B
CoinGecko
Dominance BTC
58.3%
Peur & avidité
49
Neutre

Cap. des stablecoins: $321.01B

▲ 32 en hausse▼ 59 en baisse

▲Plus fortes hausses

IRYS$0.0537▲ +38.60%ATH: $0.0680TRIA$0.0413▲ +15.94%ATH: $0.0498MBG$0.3773▲ +13.28%ATH: $2.56EV$0.00093393▲ +10.62%ATH: $0.00175037GRX$9.46▲ +5.10%ATH: $13.26

▼Plus fortes baisses

KAIO$0.1001▼ -17.26%ATH: $0.2464CWU$0.0641▼ -13.52%ATH: $0.1330TAC$0.0180▼ -9.97%ATH: $0.0281CCD$0.00559813▼ -7.87%ATH: $0.1494QRL$1.01▼ -7.05%ATH: $3.87
#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
301TROLLTROLL$0.1128
≈ €0.10
—▲ +1.90%—$31.44M$112.73M
302DEEPDeepBook$0.0381
≈ €0.03
—▼ -4.50%—$12.78M$95.30M
303RVNRavencoin$0.00617000
≈ €0.01
▲ +0.49%▼ -2.06%▲ +2.67%$4.57M$99.98M
304STACSecuritize Tokenized AAA CLO Fund$1,017
≈ €864
—▲ +0.05%—$0$101.85M
305ZRX0x Protocol$0.1227
≈ €0.10
▼ -0.08%▼ -1.37%▲ +11.23%$12.22M$104.22M
306PUSDPalm USD$0.9995
≈ €0.85
—▲ +0.00%—$122.50K$101.24M
307SPKSpark$0.0342
≈ €0.03
▼ -1.90%▲ +2.27%▼ -6.97%$60.21M$91.95M
308YFIyearn.finance$2,768
≈ €2,352
▲ +0.07%▼ -1.50%▲ +0.14%$4.85M$98.87M
309DUSDStandX DUSD$0.9988
≈ €0.85
—▲ +0.02%—$233.93K$100.53M
310ORCAOrca$1.60
≈ €1.36
▲ +0.19%▼ -3.51%▼ -3.58%$22.28M$96.64M
311MNEEMNEE USD Stablecoin$0.9998
≈ €0.85
—▲ +0.00%—$145.03K$100.23M
312LINEALinea$0.00388500
≈ €0.00
▼ -0.61%▼ -2.19%▲ +8.05%$13.12M$96.77M
313UUSDUnity USD$0.9997
≈ €0.85
—▲ +0.07%—$1.20M$99.94M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ €0.85
—▲ +0.00%—$0$100.00M
315AVUSDAvant USD$1.00
≈ €0.85
—▲ +0.11%—$6.59K$98.71M
316BRETTBrett$0.00994230
≈ €0.01
—▼ -3.53%—$17.15M$98.51M
317METMeteora$0.1727
≈ €0.15
▼ -0.12%▲ +0.12%▲ +2.49%$10.45M$94.30M
318ENJEnjin Coin$0.0498
≈ €0.04
▼ -0.47%▲ +3.92%▼ -1.20%$29.94M$96.71M
319AIOZAIOZ Network$0.0761
≈ €0.06
—▼ -2.28%—$6.97M$94.68M
320NXPCNexpace$0.3276
≈ €0.28
▼ -0.06%▼ -4.93%▲ +9.34%$5.80M$88.84M
321TURBOTurbo$0.00128400
≈ €0.00
▼ -0.23%▼ -2.65%▼ -1.08%$11.93M$88.56M
322MAG7.SSIMAG7.ssi$0.5454
≈ €0.46
—▼ -1.02%—$478.41K$92.44M
323TACTAC$0.0180
≈ €0.02
—▼ -9.97%—$3.81M$82.62M
324PGOLDPleasing Gold$4,699
≈ €3,992
—▼ -0.22%—$8$91.65M
325USDUUSDu$0.9986
≈ €0.85
—▼ -0.02%—$66.96K$91.73M
326BARDLombard$0.2796
≈ €0.24
▲ +0.29%▼ -2.10%▲ +0.61%$7.74M$87.09M
327PMUSDPrecious Metals USD$0.9299
≈ €0.79
—▲ +0.78%—$95.56K$93.16M
328DOGDog (Bitcoin)$0.00086080
≈ €0.00
—▼ -5.67%—$1.27M$86.08M
329WWormhole$0.0153
≈ €0.01
▲ +0.65%▼ -0.65%▲ +12.41%$26.90M$89.17M
330ICNTImpossible Cloud Network Token$0.3713
≈ €0.32
—▲ +3.16%—$3.78M$94.08M
331TFUELTheta Fuel$0.0121
≈ €0.01
▼ -0.08%▼ -1.39%▲ +4.90%$1.85M$87.85M
332EVEverything$0.00093393
≈ €0.00
—▲ +10.62%—$18.90K$93.04M
333GRXGRX Chain$9.46
≈ €8.04
—▲ +5.10%—$24.19M$90.03M
334MINAMina Protocol$0.0665
≈ €0.06
▲ +0.76%▼ -1.63%▲ +5.72%$3.84M$85.47M
335DRVDerive$0.0849
≈ €0.07
—▼ -1.89%—$129.13K$84.89M
336ZETAZetaChain$0.0601
≈ €0.05
—▼ -1.89%—$4.22M$84.94M
337CTCCreditcoin$0.1602
≈ €0.14
—▼ -3.67%—$7.05M$86.61M
338ARKMArkham$0.1358
≈ €0.12
▼ -0.22%▼ -6.22%▲ +11.26%$11.11M$84.33M
339ROSEOasis$0.0110
≈ €0.01
▲ +0.09%▼ -2.91%▲ +6.08%$4.96M$83.42M
340JUSDJUSD$0.9996
≈ €0.85
—▲ +0.00%—$139.34K$86.20M
341USDATSaturn Dollar$1.00
≈ €0.85
—▲ +0.04%—$17.46M$92.90M
342AXLAxelar$0.0697
≈ €0.06
▲ +0.87%▼ -4.65%▼ -9.72%$10.90M$81.28M
343RONRonin$0.1091
≈ €0.09
—▼ -5.27%—$4.43M$84.32M
344EXODEXOD$8.18
≈ €6.95
—▲ +0.00%—$0$85.45M
345BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
—▼ -2.75%—$3.41M$82.76M
346PLUMEPlume$0.0145
≈ €0.01
▲ +0.55%▼ -4.67%▲ +20.22%$15.31M$80.46M
347STRCXStrategy PP Variable xStock$103.05
≈ €87.56
—▲ +1.01%—$77.15K$84.75M
348ALCHAlchemist AI$0.0977
≈ €0.08
—▲ +2.64%—$9.74M$83.10M
349ZILZilliqa$0.00431000
≈ €0.00
▲ +0.00%▼ -1.15%▲ +1.17%$11.19M$84.12M
350SUPERSuperVerse$0.1325
≈ €0.11
▲ +0.23%▼ -0.08%▲ +5.17%$7.29M$84.64M
351SN4Targon$17.31
≈ €14.71
—▼ -0.92%—$1.24M$80.83M
352TRIATRIA$0.0413
≈ €0.04
—▲ +15.94%—$7.53M$89.16M
353VCNTViciCoin$17.23
≈ €14.64
—▲ +0.65%—$569.99K$83.89M
354XDAIXDAI$0.9999
≈ €0.85
—▲ +0.01%—$505.67K$82.93M
355CKBNervos Network$0.00167700
≈ €0.00
▼ -0.24%▼ -1.18%▲ +9.13%$3.65M$81.64M
356BCBCGame Coin$0.00888749
≈ €0.01
—▲ +1.99%—$60.02K$88.79M
357TOSHIToshi$0.00019468
≈ €0.00
—▼ -1.91%—$8.76M$81.86M
358QUBICQubic$0.00000060
≈ €0.00
—▼ -1.42%—$1.72M$81.96M
359IUSDInfiniFi USD$0.9998
≈ €0.85
—▼ -0.06%—$478$79.95M
360STAUSTAU$0.00814840
≈ €0.01
—▼ -0.65%—$763.53K$81.49M
361ASTRAstar$0.00922400
≈ €0.01
▲ +0.59%▼ -0.74%▲ +6.37%$10.49M$80.07M
362KAIOKAIO$0.1001
≈ €0.09
—▼ -17.26%—$15.44M$68.33M
363WOULDwould$0.0814
≈ €0.07
—▼ -1.59%—$13.26K$81.35M
364XPRXPR Network$0.00276224
≈ €0.00
—▼ -0.50%—$901.71K$79.51M
365HOTHolo$0.00044600
≈ €0.00
▲ +0.23%▼ -2.19%▲ +4.71%$4.10M$79.16M
366FOGOFogo$0.0215
≈ €0.02
▲ +0.09%▼ -0.28%▲ +9.79%$4.76M$81.93M
367QRLQuantum Resistant Ledger$1.01
≈ €0.85
—▼ -7.05%—$65.20K$78.86M
368DUSKDUSK$0.1265
≈ €0.11
▲ +1.76%▼ -3.95%▼ -8.44%$6.17M$73.97M
369AMPAmp$0.00093000
≈ €0.00
▲ +0.22%▲ +2.31%▲ +4.89%$14.91M$80.05M
370BCEbitcastle Token$0.1992
≈ €0.17
—▲ +0.22%—$102.62K$79.67M
371BASEDHYPEBasedHype$0.00740649
≈ €0.01
—▼ -1.83%—$31$73.98M
372GMXGMX$7.47
≈ €6.35
▼ -0.27%▼ -2.10%▲ +2.61%$4.42M$77.56M
373MBGMBG By Multibank Group$0.3773
≈ €0.32
—▲ +13.28%—$3.62M$93.53M
374BLURBlur$0.0269
≈ €0.02
▲ +0.19%▼ -5.22%▼ -3.10%$13.06M$75.00M
375HUNTGreyhunt$3.47
≈ €2.95
—▲ +0.76%—$6.56K$78.11M
376MUSTMustang$0.4996
≈ €0.42
—▲ +0.00%—$50$77.11M
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.85
—▲ +0.00%—$0$76.72M
378CCDConcordium$0.00559813
≈ €0.00
—▼ -7.87%—$247.41K$70.37M
379LISUSDLista USD$0.9982
≈ €0.85
—▼ -0.01%—$150.59K$76.16M
380BANComedian$0.0734
≈ €0.06
—▲ +0.27%—$6.82M$73.41M
381MWCMimbleWimbleCoin$6.78
≈ €5.76
—▼ -1.87%—$98.55K$74.61M
382CGUSDCygnus Finance Global USD$0.9927
≈ €0.84
—▼ -0.08%—$16$75.04M
383FEUSDFelix feUSD$0.9979
≈ €0.85
—▲ +0.44%—$281.72K$74.81M
384METALMetal Blockchain$0.1519
≈ €0.13
—▲ +1.39%—$639.80K$77.06M
385DBRdeBridge$0.0142
≈ €0.01
—▲ +1.59%—$4.68M$75.60M
386IRYSIrys$0.0537
≈ €0.05
—▲ +38.60%—$28.00M$107.58M
387MOVEMovement$0.0198
≈ €0.02
▲ +0.51%▼ -5.26%▲ +11.17%$54.85M$75.94M
388VELOVelo$0.00384696
≈ €0.00
—▼ -5.83%—$3.11M$67.58M
389XAUMMatrixdock Gold$4,688
≈ €3,983
—▲ +0.35%—$1.34M$73.61M
390KAVAKava$0.0661
≈ €0.06
▲ +0.15%▼ -2.47%▲ +5.07%$3.69M$71.54M
391AZTECAztec$0.0235
≈ €0.02
—▼ -1.25%—$8.46M$69.79M
392BABYBabylon$0.0179
≈ €0.02
▲ +0.56%▲ +2.17%▼ -4.03%$12.06M$69.33M
393APESAPES$0.0809
≈ €0.07
—▼ -0.32%—$13.21K$72.83M
394SN51lium$18.20
≈ €15.46
—▼ -3.27%—$691.78K$70.82M
395KTAKeeta$0.1272
≈ €0.11
—▼ -4.39%—$2.24M$68.24M
396UMXMManadia$1.53
≈ €1.30
—▲ +1.26%—$8.00M$72.17M
397VBILLVanEck Treasury Fund$1.00
≈ €0.85
—▲ +0.00%—$0$72.14M
398MSUSDMain Street USD$0.9998
≈ €0.85
—▲ +0.00%—$6.01M$73.32M
399MF-ONEMidas mF-ONE$1.09
≈ €0.92
—▲ +0.11%—$0$71.18M
400CWUCommonWealth$0.0641
≈ €0.05
—▼ -13.52%—$323.05K$57.73M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.