Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.79T
-2.01% · 24h
Volume total suivi (24h)
$76.56B
CoinGecko
Dominance BTC
59.2%
Peur & avidité
59
Avidité

Cap. des stablecoins: $311.43B

▲ 72 en hausse▼ 25 en baisse

▲Plus fortes hausses

ATOM$2.06▲ +16.92%ATH: $43.84BTW$1.57▲ +12.51%ATH: $1.67DOT$1.23▲ +11.02%ATH: $54.98XDC$0.0352▲ +9.94%ATH: $0.1928JUP$0.3744▲ +9.88%ATH: $2.00

▼Plus fortes baisses

VVV$21.72▼ -5.50%ATH: $34.53PUMP$0.00546300▼ -4.51%ATH: $0.00881908ALGO$0.1133▼ -4.39%ATH: $3.56M$1.02▼ -4.21%ATH: $5.64BCH$276.20▼ -2.82%ATH: $3,786

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
1BTCBitcoin$82,634
≈ €73,730
▼ -0.02%▲ +0.87%▼ -2.36%$26.11B$1.66T
2ETHEthereum$2,490
≈ €2,222
▲ +0.05%▲ +0.53%▼ -6.82%$9.75B$303.84B
3USDTTether$0.9992
≈ €0.89
—▼ -0.01%—$49.48B$184.10B
4BNBBNB$741.25
≈ €661
▼ -0.30%▲ +0.56%▼ -3.66%$735.94M$98.66B
5XRPXRP$1.39
≈ €1.24
▲ +0.01%▲ +0.81%▼ -6.14%$1.79B$87.98B
6USDCUSDC$1.00
≈ €0.89
▲ +0.00%▲ +0.02%▲ +0.05%$15.78B$72.85B
7SOLSolana$109.30
≈ €97.52
▲ +0.03%▼ -1.17%▼ -8.08%$2.92B$64.34B
8TRXTRON$0.3323
≈ €0.30
▲ +0.03%▼ -0.21%▼ -0.75%$326.02M$31.54B
9FIGR_HELOCFigure Heloc$1.00
≈ €0.89
—▼ -2.47%—$708.12M$23.76B
10HYPEHyperliquid$84.25
≈ €75.17
—▼ -0.30%—$740.59M$18.74B
11ZECZcash$1,214
≈ €1,083
▼ -0.55%▲ +2.03%▼ -7.00%$854.26M$20.60B
12DOGEDogecoin$0.0854
≈ €0.08
▼ -0.06%▲ +1.02%▼ -8.24%$553.51M$13.34B
13RAINRain$0.0103
≈ €0.01
—▲ +0.68%—$11.18M$7.34B
14USDSUSDS$1.00
≈ €0.89
▲ +0.00%▲ +0.03%▼ -0.01%$165.95M$10.15B
15XMRMonero$533.98
≈ €476
—▼ -1.06%—$140.14M$10.05B
16LEOLEO Token$8.89
≈ €7.93
—▼ -0.41%—$24.55K$8.18B
17LINKChainlink$12.82
≈ €11.44
▼ -0.30%▲ +0.27%▼ -7.30%$254.14M$9.83B
18WBTWhiteBIT Coin$81.14
≈ €72.40
—▲ +0.86%—$80.60M$9.64B
19ADACardano$0.2422
≈ €0.22
▼ -0.17%▲ +2.85%▼ -1.55%$410.75M$9.08B
20XLMStellar$0.1942
≈ €0.17
▼ -0.21%▲ +0.67%▼ -10.02%$121.64M$6.81B
21BCHBitcoin Cash$276.20
≈ €246
▼ -0.11%▼ -2.82%▼ -11.65%$249.91M$5.54B
22CCCanton$0.1221
≈ €0.11
—▲ +3.65%—$22.75M$4.86B
23DAIDai$1.00
≈ €0.89
—▲ +0.02%—$277.89M$4.54B
24USD1USD1$1.00
≈ €0.89
▲ +0.00%▲ +0.03%▲ +0.06%$752.44M$4.26B
25USDEEthena USDe$1.00
≈ €0.89
▲ +0.00%▲ +0.02%▲ +0.07%$31.56M$4.79B
26LTCLitecoin$63.78
≈ €56.91
▼ -0.05%▲ +0.54%▼ -8.94%$217.57M$4.95B
27GRAMGram (prev. Toncoin)$1.45
≈ €1.30
▼ -0.21%▲ +4.46%▼ -3.40%$86.58M$4.10B
28USDGGlobal Dollar$0.9999
≈ €0.89
—▲ +0.01%—$434.42M$3.13B
29HBARHedera$0.0913
≈ €0.08
▲ +0.01%▲ +0.40%▼ -11.04%$104.80M$4.01B
30UNIUniswap$7.28
≈ €6.50
▼ -0.36%▼ -1.11%▼ -18.92%$555.96M$4.55B
31AVAXAvalanche$10.35
≈ €9.23
▼ -0.49%▲ +1.89%▼ -4.79%$304.17M$4.58B
32SUISui$1.07
≈ €0.95
▼ -0.38%▲ +1.29%▼ -7.22%$484.98M$4.40B
33SHIBShiba Inu$0.00000548
≈ €0.00
▼ -0.36%▲ +2.81%▼ -4.37%$65.21M$3.22B
34CROCronos$0.0613
≈ €0.05
—▲ +0.99%—$6.76M$3.03B
35BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ €0.89
—▲ +0.00%—$0$2.22B
36PYUSDPayPal USD$0.9994
≈ €0.89
—▼ -0.01%—$60.23M$2.89B
37USYCCircle USYC$1.14
≈ €1.02
—▲ +0.04%—$0$2.39B
38XAUTTether Gold$4,185
≈ €3,734
▼ -0.02%▲ +1.17%▲ +1.01%$252.23M$3.38B
39NEARNEAR Protocol$4.94
≈ €4.41
▼ -0.43%▲ +8.52%▲ +3.09%$833.05M$6.45B
40MMemeCore$1.02
≈ €0.91
—▼ -4.21%—$1.63M$2.34B
41OKBOKB$125.67
≈ €112
—▲ +0.74%—$26.80M$2.64B
42RLUSDRipple USD$1.00
≈ €0.89
▲ +0.01%▲ +0.02%▲ +0.07%$119.78M$2.44B
43TAOBittensor$274.60
≈ €245
▼ -0.40%▲ +1.40%▼ -6.34%$141.64M$3.11B
44USDYOndo US Dollar Yield$1.15
≈ €1.03
—▲ +0.02%—$4.01M$2.32B
45AAVEAave$167.55
≈ €149
▼ -0.19%▼ -0.02%▼ -6.95%$282.92M$2.59B
46PAXGPAX Gold$4,187
≈ €3,735
▼ -0.02%▲ +1.04%▲ +0.82%$175.53M$1.84B
47ASTERAster$0.7015
≈ €0.63
▼ -0.13%▲ +0.16%▼ -3.18%$95.75M$1.90B
48MNTMantle$0.5508
≈ €0.49
—▼ -0.73%—$29.48M$1.82B
49PUMPPump.fun$0.00546300
≈ €0.00
▲ +0.17%▼ -4.51%▲ +0.82%$208.24M$2.53B
50WLFIWorld Liberty Financial$0.0571
≈ €0.05
▲ +0.35%▲ +4.20%▲ +3.25%$50.34M$1.81B
51ONDOOndo$0.4828
≈ €0.43
▼ -0.33%▼ -0.21%▼ -2.94%$223.56M$2.34B
52SKYSky$0.0764
≈ €0.07
▲ +0.13%▼ -0.77%▼ -12.68%$10.96M$1.78B
53MORPHOMorpho$2.38
≈ €2.12
▼ -0.13%▲ +0.25%▼ -7.59%$21.14M$1.67B
54ENAEthena$0.2156
≈ €0.19
▲ +0.19%▲ +3.36%▼ -7.57%$337.10M$2.89B
55PEPEPepe$0.00000396
≈ €0.00
▼ -0.25%▲ +2.59%▼ -7.06%$174.84M$1.66B
56USDDUSDD$0.9992
≈ €0.89
—▲ +0.08%—$3.19M$1.62B
57HTXHTX DAO$0.00000168
≈ €0.00
—▲ +0.31%—$149.44M$1.51B
58DOTPolkadot$1.23
≈ €1.10
▼ -0.41%▲ +11.02%▲ +5.28%$258.11M$2.09B
59WLDWorldcoin$0.5100
≈ €0.46
▲ +0.32%▲ +5.59%▼ -8.77%$169.73M$1.94B
60BGBBitget Token$1.95
≈ €1.74
—▲ +0.46%—$8.37M$1.36B
61ICPInternet Computer$3.04
≈ €2.71
▼ -0.26%▲ +2.77%▼ -7.73%$70.70M$1.69B
62USDFFalcon USD$0.9946
≈ €0.89
—▼ -0.05%—$216.06K$1.82B
63BFUSDBFUSD$0.9996
≈ €0.89
▲ +0.00%▲ +0.04%▼ -0.03%$7.79M$1.32B
64UUnited Stables$1.00
≈ €0.89
▲ +0.00%▲ +0.01%▲ +0.08%$120.03M$1.55B
65USDGOUSDGO$0.9999
≈ €0.89
—▼ -0.01%—$107.32M$1.29B
66EURSAFOSpiko Amundi Overnight Swap Fund (EUR)$1.14
≈ €1.02
—▼ -0.06%—$0$1.63B
67ETCEthereum Classic$8.36
≈ €7.46
▼ -0.12%▲ +3.34%▼ -5.55%$50.36M$1.33B
68BTWBitway$1.57
≈ €1.40
—▲ +12.51%—$14.45M$4.26B
69POLPOL (ex-MATIC)$0.1000
≈ €0.09
▲ +0.19%▲ +1.09%▼ -7.01%$119.16M$1.06B
70PIPi Network$0.0819
≈ €0.07
—▲ +0.67%—$4.04M$920.48M
71BCAPBlockchain Capital$105.69
≈ €94.30
—▲ +0.00%—$0$963.06M
72KCSKuCoin$7.51
≈ €6.70
—▼ -1.13%—$3.02M$1.05B
73LITLighter$3.59
≈ €3.20
—▼ -1.17%—$183.20M$897.16M
74EUTBLSpiko EU T-Bills Money Market Fund$1.19
≈ €1.06
—▼ -0.06%—$0$641.17M
75QNTQuant$248.94
≈ €222
▼ -0.18%▲ +3.75%▲ +0.34%$134.98M$3.62B
76GTGate$10.70
≈ €9.55
—▲ +1.63%—$3.39M$1.12B
77JTRSYJanus Henderson Anemoy Treasury Fund$1.12
≈ €1.00
—▲ +0.01%—$0$326.43M
78NEXONEXO$0.8400
≈ €0.75
▼ -0.36%▲ +0.48%▼ -1.30%$5.72M$839.72M
79VVVVenice Token$21.72
≈ €19.38
—▼ -5.50%—$37.35M$1.05B
80USTBInvesco Short Duration US Government Securities Fund$11.24
≈ €10.03
—▲ +0.01%—$0$768.09M
81ALGOAlgorand$0.1133
≈ €0.10
▼ -1.23%▼ -4.39%▼ -11.71%$73.09M$1.02B
82ATOMCosmos$2.06
≈ €1.84
▼ -0.49%▲ +16.92%▲ +23.90%$214.89M$1.10B
83KASKaspa$0.0415
≈ €0.04
—▲ +4.87%—$13.69M$1.15B
84JSTJUST$0.1429
≈ €0.13
▲ +0.36%▲ +2.36%▲ +7.91%$32.96M$1.17B
85RENDERRender$1.88
≈ €1.68
▼ -0.11%▲ +1.40%▼ -5.47%$60.51M$972.49M
86JUPJupiter$0.3744
≈ €0.33
—▲ +9.88%—$131.44M$1.24B
87JAAAJanus Henderson Anemoy AAA CLO Fund$1.05
≈ €0.94
—▲ +0.02%—$0$583.71M
88GHOGHO$0.9986
≈ €0.89
—▲ +0.00%—$5.62M$698.01M
89STABLE​​Stable$0.0256
≈ €0.02
—▼ -1.33%—$11.33M$693.57M
90TRUMPOfficial Trump$1.88
≈ €1.68
▲ +0.05%▲ +2.62%▼ -11.35%$110.09M$529.91M
91BDXBeldex$0.0774
≈ €0.07
—▲ +1.26%—$2.46M$608.91M
92VETVeChain$0.00783200
≈ €0.01
▼ -0.36%▲ +2.82%▼ -8.76%$11.79M$673.06M
93ARBArbitrum$0.1812
≈ €0.16
▼ -0.11%▲ +3.84%▼ -7.91%$139.42M$1.23B
94CAKEPancakeSwap$2.19
≈ €1.95
▼ -0.46%▲ +1.11%▼ -12.67%$61.57M$779.95M
95PENGUPudgy Penguins$0.00816500
≈ €0.01
▼ -0.21%▲ +1.72%▼ -8.93%$163.19M$513.49M
96FILFilecoin$1.09
≈ €0.97
▼ -0.83%▲ +1.83%▲ +4.96%$126.28M$908.33M
97FLRFlare$0.00703659
≈ €0.01
—▲ +3.00%—$3.82M$613.16M
98USD0Usual USD$0.9987
≈ €0.89
—▲ +0.05%—$41.75K$542.29M
99XDCXDC Network$0.0352
≈ €0.03
—▲ +9.94%—$22.82M$702.93M
100DASHDash$51.11
≈ €45.60
▼ -0.04%▲ +0.28%▼ -13.45%$50.00M$656.62M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.