Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:
Cap. totale
$2.77T
-0.42% · 24h
Volume total suivi (24h)
$87.26B
CoinGecko
Dominance BTC
58.3%
Peur & avidité
49
Neutre

Cap. des stablecoins: $321.06B

▲ 26 en hausse▼ 70 en baisse

▲Plus fortes hausses

STABLE$0.0387▲ +12.20%ATH: $0.0420TON$2.45▲ +5.73%ATH: $8.25CRO$0.0797▲ +5.27%ATH: $0.8915SIREN$1.19▲ +4.66%ATH: $3.61CC$0.1598▲ +3.15%ATH: $0.1942

▼Plus fortes baisses

JUP$0.2336▼ -8.35%ATH: $2.00HASH$0.0104▼ -7.60%ATH: $0.0601VVV$16.55▼ -6.20%ATH: $22.58ICP$3.31▼ -5.52%ATH: $700.65VIRTUAL$0.8293▼ -5.10%ATH: $5.07
#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
1BTCBitcoin$80,634
≈ €68,511
▲ +0.03%▼ -0.46%▼ -0.72%$31.14B$1.61T
2ETHEthereum$2,284
≈ €1,941
▲ +0.02%▼ -2.05%▼ -4.26%$14.46B$275.43B
3USDTTether$0.9996
≈ €0.85
—▼ -0.01%—$56.21B$189.76B
4XRPXRP$1.45
≈ €1.23
▲ +0.01%▼ -0.15%▲ +2.60%$2.26B$89.49B
5BNBBNB$662.16
≈ €563
▲ +0.02%▲ +1.20%▲ +5.04%$1.09B$89.11B
6USDCUSDC$1.00
≈ €0.85
▲ +0.00%▲ +0.01%▲ +0.02%$13.44B$77.32B
7SOLSolana$94.93
≈ €80.66
▲ +0.01%▼ -0.16%▲ +11.37%$3.76B$54.87B
8TRXTRON$0.3489
≈ €0.30
▼ -0.03%▼ -0.66%▲ +3.14%$482.90M$33.05B
9FIGR_HELOCFigure Heloc$1.03
≈ €0.88
—▲ +2.40%—$17.45M$18.09B
10DOGEDogecoin$0.1090
≈ €0.09
▲ +0.05%▼ -0.85%▼ -2.53%$1.16B$16.81B
11WBTWhiteBIT Coin$59.15
≈ €50.26
—▼ -0.85%—$50.40M$12.63B
12USDSUSDS$1.00
≈ €0.85
▲ +0.00%▲ +0.01%▲ +0.03%$49.29M$11.05B
13ADACardano$0.2744
≈ €0.23
▲ +0.04%▼ -1.83%▲ +6.11%$389.59M$10.14B
14HYPEHyperliquid$40.96
≈ €34.80
—▼ -1.44%—$262.23M$9.73B
15ZECZcash$546.20
≈ €464
▲ +0.00%▼ -4.18%▲ +27.98%$659.97M$9.07B
16LEOLEO Token$10.17
≈ €8.64
—▼ -0.31%—$1.04M$9.36B
17BCHBitcoin Cash$439.30
≈ €373
▲ +0.00%▼ -2.51%▼ -4.26%$212.24M$8.81B
18LINKChainlink$10.28
≈ €8.73
▲ +0.00%▼ -2.74%▲ +5.32%$331.30M$7.46B
19XMRMonero$404.02
≈ €343
—▼ -1.39%—$181.99M$7.50B
20TONToncoin$2.45
≈ €2.08
▲ +0.08%▲ +5.73%▲ +29.91%$529.70M$6.58B
21CCCanton$0.1598
≈ €0.14
—▲ +3.15%—$15.02M$6.16B
22XLMStellar$0.1646
≈ €0.14
▲ +0.00%▼ -2.08%▲ +2.68%$118.92M$5.51B
23SUISui$1.26
≈ €1.07
▲ +0.06%▼ -1.00%▲ +29.82%$967.81M$5.04B
24LTCLitecoin$57.92
≈ €49.21
▲ +0.02%▼ -1.40%▲ +4.26%$354.56M$4.47B
25DAIDai$0.9997
≈ €0.85
—▲ +0.00%—$236.05M$4.40B
26USD1USD1$0.9991
≈ €0.85
▼ -0.01%▼ -0.01%▼ -0.08%$673.79M$4.42B
27AVAXAvalanche$9.87
≈ €8.39
▲ +0.10%▼ -2.47%▲ +4.78%$227.19M$4.25B
28MMemeCore$3.22
≈ €2.74
—▼ -2.44%—$11.54M$4.20B
29HBARHedera$0.0946
≈ €0.08
▲ +0.02%▼ -2.03%▲ +4.83%$80.56M$4.10B
30USDEEthena USDe$0.9998
≈ €0.85
▲ +0.00%▼ -0.01%▲ +0.06%$59.21M$3.97B
31SHIBShiba Inu$0.00000646
≈ €0.00
▲ +0.00%▼ -1.97%▲ +3.02%$125.36M$3.80B
32RAINRain$0.00752391
≈ €0.01
—▼ -0.13%—$28.27M$3.60B
33PYUSDPayPal USD$1.00
≈ €0.85
—▲ +0.01%—$76.86M$3.45B
34CROCronos$0.0797
≈ €0.07
—▲ +5.27%—$52.59M$3.48B
35TAOBittensor$311.70
≈ €265
▲ +0.03%▼ -3.56%▲ +9.40%$232.81M$3.00B
36USYCCircle USYC$1.12
≈ €0.95
—▲ +0.00%—$112.27K$2.99B
37XAUTTether Gold$4,686
≈ €3,981
▲ +0.02%▲ +0.44%▲ +2.90%$194.45M$2.77B
38USDGGlobal Dollar$0.9999
≈ €0.85
—▲ +0.01%—$43.46M$3.55B
39UNIUniswap$3.76
≈ €3.20
▲ +0.03%▼ -3.96%▲ +12.20%$189.05M$2.38B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ €0.85
—▲ +0.00%—$0$2.32B
41MNTMantle$0.6778
≈ €0.58
—▼ -3.86%—$35.09M$2.24B
42DOTPolkadot$1.34
≈ €1.14
▲ +0.00%▼ -1.91%▲ +5.19%$137.05M$2.25B
43PAXGPAX Gold$4,684
≈ €3,980
▲ +0.01%▲ +0.41%▲ +2.86%$177.94M$2.21B
44WLFIWorld Liberty Financial$0.0671
≈ €0.06
▲ +0.15%▼ -0.15%▲ +5.46%$63.70M$2.13B
45NEARNEAR Protocol$1.57
≈ €1.34
▲ +0.00%▲ +0.77%▲ +22.27%$226.67M$2.03B
46ONDOOndo$0.4090
≈ €0.35
▲ +0.07%▼ -3.52%▲ +28.91%$274.81M$2.01B
47OKBOKB$86.02
≈ €73.09
—▼ -1.43%—$17.42M$1.80B
48SKYSky$0.0750
≈ €0.06
▲ +0.03%▼ -3.85%▼ -8.42%$15.38M$1.73B
49ICPInternet Computer$3.31
≈ €2.81
▲ +0.12%▼ -5.52%▲ +30.69%$111.04M$1.82B
50PEPEPepe$0.00000421
≈ €0.00
▲ +0.00%▼ -2.77%▲ +3.43%$316.91M$1.77B
51PIPi Network$0.1725
≈ €0.15
—▼ -0.26%—$12.68M$1.80B
52ASTERAster$0.6820
≈ €0.58
▲ +0.00%▼ -1.16%▲ +0.15%$136.91M$1.76B
53USDFFalcon USD$0.9987
≈ €0.85
—▼ -0.08%—$436.55K$1.78B
54HTXHTX DAO$0.00000197
≈ €0.00
—▲ +0.02%—$33.21M$1.78B
55RLUSDRipple USD$1.00
≈ €0.85
▲ +0.00%▲ +0.00%▲ +0.04%$115.73M$1.56B
56ETCEthereum Classic$9.49
≈ €8.06
▲ +0.00%▼ -2.47%▲ +6.27%$43.68M$1.48B
57AAVEAave$98.15
≈ €83.39
▲ +0.06%▼ -2.13%▲ +4.97%$368.90M$1.49B
58BGBBitget Token$2.12
≈ €1.80
—▼ -1.87%—$16.82M$1.48B
59USDDUSDD$0.9997
≈ €0.85
—▲ +0.01%—$8.80M$1.48B
60MORPHOMorpho$2.08
≈ €1.77
▲ +0.05%▼ -2.85%▼ -8.23%$10.54M$1.32B
61USDYOndo US Dollar Yield$1.13
≈ €0.96
—▲ +0.37%—$4.97M$1.90B
62BFUSDBFUSD$0.9994
≈ €0.85
▲ +0.00%▼ -0.01%▼ -0.02%$684.93K$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.10
≈ €0.93
—▲ +0.03%—$0$1.14B
64ENAEthena$0.1233
≈ €0.10
▲ +0.08%▼ -4.27%▲ +14.43%$128.72M$1.11B
65KCSKuCoin$8.39
≈ €7.13
—▼ -1.25%—$812.11K$1.13B
66ALGOAlgorand$0.1227
≈ €0.10
▲ +0.00%▲ +0.08%▲ +1.99%$41.04M$1.09B
67POLPOL (ex-MATIC)$0.1011
≈ €0.09
▲ +0.00%▼ -2.79%▲ +3.36%$46.17M$1.08B
68QNTQuant$71.66
≈ €60.89
▲ +0.07%▼ -2.83%▲ +5.33%$8.11M$1.04B
69KASKaspa$0.0381
≈ €0.03
—▼ -2.59%—$32.55M$1.05B
70RENDERRender$1.91
≈ €1.62
▲ +0.05%▼ -3.87%▲ +2.74%$87.77M$991.66M
71UUnited Stables$1.00
≈ €0.85
▲ +0.00%▲ +0.02%▲ +0.00%$19.84M$1.03B
72ATOMCosmos$2.04
≈ €1.73
▲ +0.00%▼ -1.16%▲ +7.33%$66.99M$1.03B
73EUTBLSpiko EU T-Bills Money Market Fund$1.23
≈ €1.05
—▼ -0.21%—$0$991.42M
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.08
≈ €9.41
—▲ +0.01%—$0$1.01B
75APTAptos$1.10
≈ €0.93
▲ +0.00%▼ -2.67%▲ +10.81%$74.26M$884.33M
76BCAPBlockchain Capital$105.87
≈ €89.95
—▲ +0.09%—$0$964.70M
77NEXONEXO$0.9100
≈ €0.77
▲ +0.22%▼ -0.55%▲ +0.00%$7.19M$908.33M
78WLDWorldcoin$0.2708
≈ €0.23
▲ +0.00%▼ -3.56%▲ +10.84%$83.98M$914.30M
79FILFilecoin$1.10
≈ €0.94
▼ -0.09%▼ -2.39%▲ +15.71%$93.84M$861.70M
80JUPJupiter$0.2336
≈ €0.20
—▼ -8.35%—$73.24M$774.92M
81ARBArbitrum$0.1374
≈ €0.12
▲ +0.00%▼ -3.58%▲ +15.16%$74.54M$843.06M
82GTGate$7.37
≈ €6.26
—▼ -1.72%—$2.73M$785.16M
83SIRENSiren$1.19
≈ €1.01
—▲ +4.66%—$13.36M$858.33M
84STABLE​​Stable$0.0387
≈ €0.03
—▲ +12.20%—$25.43M$873.98M
85PUMPPump.fun$0.00200100
≈ €0.00
▲ +0.00%▼ -4.81%▲ +8.22%$64.65M$713.42M
86FLRFlare$0.00878696
≈ €0.01
—▲ +2.38%—$4.48M$757.11M
87JSTJUST$0.0892
≈ €0.08
▼ -0.01%▲ +2.52%▲ +5.04%$24.13M$761.25M
88VETVeChain$0.00760600
≈ €0.01
▼ -0.01%▼ -2.82%▲ +4.34%$16.72M$652.91M
89VVVVenice Token$16.55
≈ €14.06
—▼ -6.20%—$139.89M$761.90M
90BONKBonk$0.00000720
≈ €0.00
▲ +0.00%▼ -4.13%▲ +10.74%$59.31M$633.87M
91PENGUPudgy Penguins$0.00991200
≈ €0.01
▲ +0.04%▼ -3.79%▼ -13.08%$139.96M$622.17M
92USDTBUSDtb$0.9993
≈ €0.85
—▼ -0.05%—$1.38M$531.19M
93BDXBeldex$0.0797
≈ €0.07
—▼ -0.28%—$12.07M$616.26M
94OUSGOUSG$115.21
≈ €97.89
—▲ +0.03%—$0$608.72M
95XDCXDC Network$0.0332
≈ €0.03
—▲ +1.15%—$25.34M$659.62M
96DASHDash$45.52
≈ €38.68
▲ +0.04%▼ -3.93%▲ +0.60%$69.77M$577.65M
97VIRTUALVirtuals Protocol$0.8293
≈ €0.70
▲ +0.04%▼ -5.10%▲ +9.98%$88.97M$543.57M
98GHOGHO$0.9993
≈ €0.85
—▼ -0.02%—$6.15M$583.59M
99DEXEDeXe$12.70
≈ €10.79
▲ +0.26%▼ -0.85%▲ +22.75%$10.31M$591.33M
100HASHProvenance Blockchain$0.0104
≈ €0.01
—▼ -7.60%—$11.20K$549.36M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.