Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.13T
-2.56% · 24h
Volume total suivi (24h)
$109.96B
CoinGecko
Dominance BTC
55.7%
Peur & avidité
13
Peur extrême

Cap. des stablecoins: $311.86B

▲ 24 en hausse▼ 74 en baisse

▲Plus fortes hausses

M$0.8785▲ +9.11%ATH: $4.82SIREN$0.0900▲ +4.91%ATH: $3.61AAVE$86.27▲ +2.95%ATH: $661.69VVV$13.30▲ +1.90%ATH: $22.58SOL$68.90▲ +1.04%ATH: $293.31

▼Plus fortes baisses

MNT$0.4208▼ -16.44%ATH: $2.86WLD$0.4571▼ -8.64%ATH: $11.74ENA$0.0773▼ -7.98%ATH: $1.52ALGO$0.0818▼ -7.88%ATH: $3.56NEAR$1.78▼ -7.34%ATH: $20.44

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
1BTCBitcoin$59,164
≈ €52,073
▲ +0.02%▼ -3.37%▼ -6.34%$48.58B$1.19T
2ETHEthereum$1,536
≈ €1,352
▲ +0.04%▼ -6.13%▼ -9.96%$17.68B$185.43B
3USDTTether$0.9986
≈ €0.88
—▲ +0.01%—$73.14B$186.07B
4XRPXRP$1.02
≈ €0.90
▲ +0.02%▼ -5.23%▼ -10.26%$2.65B$63.51B
5BNBBNB$555.63
≈ €489
▲ +0.03%▼ -1.40%▼ -3.66%$1.14B$74.94B
6USDCUSDC$1.00
≈ €0.88
▲ +0.00%▼ 0.00%▲ +0.05%$19.03B$73.58B
7SOLSolana$68.90
≈ €60.64
▲ +0.03%▲ +1.04%▼ -0.38%$4.44B$39.99B
8TRXTRON$0.3198
≈ €0.28
▲ +0.00%▼ -2.20%▲ +0.03%$652.70M$30.39B
9FIGR_HELOCFigure Heloc$1.03
≈ €0.91
—▲ +0.59%—$32.35M$19.86B
10DOGEDogecoin$0.0734
≈ €0.06
▼ -0.01%▼ -3.34%▼ -11.73%$889.67M$11.36B
11WBTWhiteBIT Coin$47.79
≈ €42.06
—▼ -4.02%—$106.43M$5.65B
12USDSUSDS$1.00
≈ €0.88
▲ +0.00%▼ -0.01%▲ +0.03%$38.39M$10.36B
13ADACardano$0.1428
≈ €0.13
▲ +0.07%▼ -3.77%▼ -11.74%$458.80M$5.32B
14HYPEHyperliquid$61.53
≈ €54.15
—▼ -2.53%—$942.85M$13.69B
15ZECZcash$397.20
≈ €350
▲ +0.01%▼ -3.85%▼ -12.61%$456.13M$6.65B
16LEOLEO Token$9.26
≈ €8.15
—▼ -2.18%—$1.36M$8.52B
17BCHBitcoin Cash$192.80
≈ €170
▲ +0.10%▼ -1.03%▼ -2.08%$141.76M$3.87B
18LINKChainlink$7.13
≈ €6.28
▲ +0.00%▼ -4.19%▼ -9.82%$290.27M$5.33B
19XMRMonero$308.04
≈ €271
—▼ -1.00%—$131.23M$5.78B
20TONToncoin$1.55
≈ €1.36
▼ -0.13%▼ -1.72%▼ -3.07%$1.86M$21.45M
21CCCanton$0.1488
≈ €0.13
—▼ -3.08%—$11.00M$5.79B
22XLMStellar$0.1729
≈ €0.15
▲ +0.12%▼ -5.47%▼ -21.62%$250.01M$5.86B
23SUISui$0.6753
≈ €0.59
▲ +0.03%▼ -2.48%▼ -5.45%$416.31M$2.72B
24LTCLitecoin$40.50
≈ €35.65
▲ +0.02%▼ -2.29%▼ -8.10%$290.76M$3.13B
25DAIDai$0.9995
≈ €0.88
—▼ -0.02%—$264.59M$4.64B
26USD1USD1$1.00
≈ €0.88
▲ +0.00%▲ +0.05%▼ -0.02%$1.50B$4.69B
27AVAXAvalanche$6.11
≈ €5.38
▲ +0.00%▼ -4.10%▼ -0.33%$253.71M$2.64B
28MMemeCore$0.8785
≈ €0.77
—▲ +9.11%—$24.87M$1.16B
29HBARHedera$0.0724
≈ €0.06
▲ +0.03%▼ -1.83%▼ -9.52%$68.83M$3.14B
30USDEEthena USDe$0.9995
≈ €0.88
▲ +0.00%▼ -0.01%▼ -0.03%$100.28M$4.47B
31SHIBShiba Inu$0.00000415
≈ €0.00
▲ +0.00%▼ -5.03%▼ -12.84%$89.38M$2.44B
32RAINRain$0.0156
≈ €0.01
—▼ -1.15%—$45.11M$10.34B
33PYUSDPayPal USD$0.9998
≈ €0.88
—▲ +0.03%—$200.08M$2.74B
34CROCronos$0.0543
≈ €0.05
—▼ -2.63%—$10.39M$2.50B
35TAOBittensor$208.70
≈ €184
▲ +0.05%▼ -3.74%▼ -7.62%$195.57M$2.00B
36USYCCircle USYC$1.13
≈ €0.99
—▼ -0.01%—$564.02K$3.13B
37XAUTTether Gold$4,042
≈ €3,558
▲ +0.11%▲ +0.43%▼ -2.05%$190.47M$2.47B
38USDGGlobal Dollar$0.9997
≈ €0.88
—▲ +0.02%—$63.08M$2.96B
39UNIUniswap$2.84
≈ €2.50
▼ -0.04%▼ -3.00%▼ -8.21%$191.56M$1.77B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ €0.88
—▲ +0.00%—$0$2.42B
41MNTMantle$0.4208
≈ €0.37
—▼ -16.44%—$76.63M$1.39B
42DOTPolkadot$0.8310
≈ €0.73
▲ +0.00%▼ -5.46%▼ -14.00%$118.26M$1.40B
43PAXGPAX Gold$4,046
≈ €3,561
▲ +0.12%▲ +0.45%▼ -2.12%$157.47M$1.83B
44WLFIWorld Liberty Financial$0.0572
≈ €0.05
▲ +0.18%▼ -6.08%▼ -1.72%$39.66M$1.81B
45NEARNEAR Protocol$1.78
≈ €1.57
▲ +0.17%▼ -7.34%▼ -17.11%$373.01M$2.31B
46ONDOOndo$0.3060
≈ €0.27
▲ +0.03%▼ -2.46%▼ -13.59%$75.35M$1.50B
47OKBOKB$73.99
≈ €65.12
—▼ -2.79%—$20.72M$1.55B
48SKYSky$0.0503
≈ €0.04
▲ +0.16%▼ -5.42%▼ -13.00%$9.12M$1.17B
49ICPInternet Computer$2.11
≈ €1.86
▲ +0.09%▼ -5.26%▼ -6.31%$53.91M$1.17B
50PEPEPepe$0.00000232
≈ €0.00
▼ -0.43%▼ -6.07%▼ -18.09%$228.84M$972.92M
51PIPi Network$0.1267
≈ €0.11
—▲ +0.70%—$12.28M$1.37B
52ASTERAster$0.6190
≈ €0.54
▲ +0.00%▲ +0.16%▼ -1.12%$87.53M$1.66B
53USDFFalcon USD$0.9931
≈ €0.87
—▼ -0.04%—$2.22M$1.42B
54HTXHTX DAO$0.00000167
≈ €0.00
—▼ -1.97%—$90.56M$1.52B
55RLUSDRipple USD$1.00
≈ €0.88
▲ +0.00%▲ +0.01%▲ +0.06%$148.65M$1.58B
56ETCEthereum Classic$6.94
≈ €6.11
▲ +0.00%▼ -1.70%▼ -6.11%$51.83M$1.08B
57AAVEAave$86.27
≈ €75.93
▼ -0.17%▲ +2.95%▲ +17.32%$502.00M$1.31B
58BGBBitget Token$1.62
≈ €1.43
—▼ -1.90%—$12.90M$1.14B
59USDDUSDD$0.9984
≈ €0.88
—▼ -0.01%—$1.62M$1.38B
60MORPHOMorpho$1.67
≈ €1.47
▲ +0.00%▼ -5.22%▼ -12.38%$15.59M$1.08B
61USDYOndo US Dollar Yield$1.14
≈ €1.00
—▲ +0.40%—$2.20M$2.16B
62BFUSDBFUSD$0.9994
≈ €0.88
▲ +0.00%▲ +0.01%▼ -0.01%$6.17M$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.11
≈ €0.98
—▲ +0.01%—$0$869.93M
64ENAEthena$0.0773
≈ €0.07
▲ +0.13%▼ -7.98%▼ -13.52%$166.86M$720.03M
65KCSKuCoin$6.67
≈ €5.87
—▼ -4.68%—$3.28M$897.75M
66ALGOAlgorand$0.0818
≈ €0.07
▼ -0.12%▼ -7.88%▼ -13.07%$35.82M$732.46M
67POLPOL (ex-MATIC)$0.0713
≈ €0.06
▲ +0.01%▼ -1.04%▼ -8.79%$53.07M$761.87M
68QNTQuant$64.37
≈ €56.65
▲ +0.05%▼ -4.55%▼ -10.50%$13.11M$933.33M
69KASKaspa$0.0274
≈ €0.02
—▼ -2.03%—$10.03M$752.80M
70RENDERRender$1.48
≈ €1.30
▲ +0.07%▼ -5.07%▼ -13.38%$51.69M$767.62M
71UUnited Stables$1.00
≈ €0.88
▲ +0.00%▲ +0.01%▲ +0.01%$6.54M$1.01B
72ATOMCosmos$1.59
≈ €1.40
▲ +0.00%▼ -1.55%▼ -13.36%$39.15M$819.61M
73EUTBLSpiko EU T-Bills Money Market Fund$1.20
≈ €1.06
—▲ +0.42%—$0$945.41M
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.13
≈ €9.80
—▲ +0.01%—$0$772.08M
75APTAptos$0.5820
≈ €0.51
▲ +0.00%▼ -6.73%▼ -8.63%$75.81M$484.97M
76BCAPBlockchain Capital$107.03
≈ €94.20
—▲ +0.00%—$0$975.27M
77NEXONEXO$0.7190
≈ €0.63
▲ +0.00%▼ -3.75%▼ -8.27%$6.17M$718.47M
78WLDWorldcoin$0.4571
≈ €0.40
▲ +0.13%▼ -8.64%▼ -27.15%$337.56M$1.59B
79FILFilecoin$0.7170
≈ €0.63
▲ +0.00%▼ -4.78%▼ -9.25%$98.94M$566.74M
80JUPJupiter$0.2152
≈ €0.19
—▼ -3.96%—$62.83M$714.84M
81ARBArbitrum$0.0717
≈ €0.06
▲ +0.00%▼ -5.53%▼ -15.17%$51.51M$455.41M
82GTGate$6.39
≈ €5.62
—▼ -1.86%—$1.27M$680.62M
83SIRENSiren$0.0900
≈ €0.08
—▲ +4.91%—$9.10M$65.22M
84STABLE​​Stable$0.0361
≈ €0.03
—▼ -3.41%—$17.99M$863.38M
85PUMPPump.fun$0.00121600
≈ €0.00
▼ -0.08%▼ -3.87%▼ -12.62%$65.78M$493.45M
86FLRFlare$0.00669937
≈ €0.01
—▼ -4.00%—$3.72M$580.11M
87JSTJUST$0.0822
≈ €0.07
▲ +0.00%▲ +0.93%▲ +4.77%$24.13M$707.80M
88VETVeChain$0.00442300
≈ €0.00
▲ +0.00%▼ -2.25%▼ -9.73%$14.61M$381.04M
89VVVVenice Token$13.30
≈ €11.71
—▲ +1.90%—$51.21M$625.00M
90BONKBonk$0.00000403
≈ €0.00
▲ +0.00%▼ -4.95%▼ -10.22%$38.19M$354.79M
91PENGUPudgy Penguins$0.00588300
≈ €0.01
▲ +0.02%▼ -2.63%▼ -10.60%$85.43M$369.19M
92USDTBUSDtb$1.00
≈ €0.88
—▲ +0.08%—$16.00M$928.29M
93BDXBeldex$0.0853
≈ €0.08
—▼ -1.83%—$12.31M$736.53M
94OUSGOUSG$115.69
≈ €102
—▲ +0.01%—$0$431.97M
95XDCXDC Network$0.0280
≈ €0.02
—▼ -2.48%—$11.13M$558.85M
96DASHDash$33.17
≈ €29.19
▲ +0.03%▼ -3.52%▼ -6.62%$57.61M$423.33M
97VIRTUALVirtuals Protocol$0.5144
≈ €0.45
▲ +0.00%▼ -4.67%▼ -15.35%$56.65M$337.82M
98GHOGHO$0.9978
≈ €0.88
—▼ -0.03%—$8.79M$597.71M
99DEXEDeXe$23.45
≈ €20.64
▲ +0.30%▼ -2.09%▲ +41.24%$26.43M$1.08B
100HASHProvenance Blockchain$0.00903731
≈ €0.01
—▼ -2.35%—$5.95K$493.54M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.