Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.81T
-2.69% · 24h
Volume total suivi (24h)
$45.30B
CoinGecko
Dominance BTC
59.2%
Peur & avidité
61
Avidité

Cap. des stablecoins: $311.91B

▲ 33 en hausse▼ 57 en baisse

▲Plus fortes hausses

FIGR_HELOC$1.07▲ +6.39%ATH: $1.08ARB$0.1935▲ +4.31%ATH: $2.39RAIN$0.0106▲ +4.04%ATH: $0.0195ALGO$0.1189▲ +2.86%ATH: $3.56XMR$527.48▲ +2.19%ATH: $797.73

▼Plus fortes baisses

BTW$1.41▼ -12.49%ATH: $1.69M$0.9638▼ -5.18%ATH: $5.64JUP$0.3555▼ -4.69%ATH: $2.00FIL$1.10▼ -4.60%ATH: $236.84AAVE$167.36▼ -3.99%ATH: $661.69

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
1BTCBitcoin$83,086
≈ €74,149
▲ +0.02%▲ +0.37%▼ -2.39%$14.16B$1.67T
2ETHEthereum$2,505
≈ €2,235
▼ -0.01%▲ +0.34%▼ -7.44%$6.49B$305.58B
3USDTTether$0.9991
≈ €0.89
—▼ -0.01%—$29.57B$184.09B
4BNBBNB$747.61
≈ €667
▲ +0.09%▼ -0.06%▼ -5.10%$427.41M$99.42B
5XRPXRP$1.40
≈ €1.25
▲ +0.15%▼ -0.98%▼ -6.92%$760.61M$87.98B
6USDCUSDC$1.00
≈ €0.89
▲ +0.00%▲ +0.01%▲ +0.08%$7.01B$72.97B
7SOLSolana$109.53
≈ €97.75
▲ +0.18%▼ -0.35%▼ -9.56%$1.53B$64.46B
8TRXTRON$0.3305
≈ €0.29
▲ +0.03%▼ -0.09%▼ -1.37%$237.57M$31.38B
9FIGR_HELOCFigure Heloc$1.07
≈ €0.95
—▲ +6.39%—$1.52M$25.31B
10HYPEHyperliquid$84.84
≈ €75.71
—▲ +0.88%—$575.62M$18.86B
11ZECZcash$1,223
≈ €1,092
▲ +0.18%▼ -0.04%▼ -8.39%$353.54M$20.77B
12DOGEDogecoin$0.0854
≈ €0.08
▲ +0.13%▼ -0.94%▼ -8.57%$331.01M$13.34B
13RAINRain$0.0106
≈ €0.01
—▲ +4.04%—$18.32M$7.55B
14USDSUSDS$1.00
≈ €0.89
▲ +0.00%▲ +0.04%▲ +0.07%$61.72M$10.14B
15XMRMonero$527.48
≈ €471
—▲ +2.19%—$91.47M$9.93B
16LEOLEO Token$8.91
≈ €7.95
—▲ +1.70%—$297.47K$8.19B
17LINKChainlink$12.90
≈ €11.52
▲ +0.05%▼ -0.19%▼ -8.44%$197.69M$9.89B
18WBTWhiteBIT Coin$81.59
≈ €72.81
—▲ +0.32%—$23.57M$9.69B
19ADACardano$0.2473
≈ €0.22
▲ +0.08%▼ -2.25%▲ +0.49%$381.06M$9.26B
20XLMStellar$0.1953
≈ €0.17
▲ +0.10%▼ -0.96%▼ -9.91%$76.47M$6.84B
21BCHBitcoin Cash$278.20
≈ €248
▲ +0.25%▼ -0.11%▼ -12.79%$127.58M$5.58B
22CCCanton$0.1185
≈ €0.11
—▼ -2.03%—$9.06M$4.72B
23DAIDai$1.0000
≈ €0.89
—▲ +0.01%—$154.44M$4.55B
24USD1USD1$0.9999
≈ €0.89
▲ +0.00%▼ -0.01%▲ +0.03%$296.73M$4.26B
25USDEEthena USDe$1.00
≈ €0.89
▲ +0.00%▼ -0.02%▲ +0.04%$22.20M$4.76B
26LTCLitecoin$63.76
≈ €56.90
▼ -0.02%▼ -0.17%▼ -9.75%$189.55M$4.94B
27GRAMGram (prev. Toncoin)$1.45
≈ €1.29
▼ -0.07%▼ -1.57%▼ -5.73%$30.21M$4.08B
28USDGGlobal Dollar$0.9998
≈ €0.89
—▼ -0.01%—$138.42M$3.13B
29HBARHedera$0.0916
≈ €0.08
▲ +0.37%▼ -1.05%▼ -10.58%$63.45M$4.03B
30UNIUniswap$7.54
≈ €6.73
▲ +0.11%▲ +0.74%▼ -16.78%$421.68M$4.71B
31AVAXAvalanche$10.31
≈ €9.20
▲ +0.45%▼ -2.59%▼ -6.61%$193.95M$4.56B
32SUISui$1.10
≈ €0.98
▲ +0.27%▼ -0.71%▼ -6.81%$444.86M$4.53B
33SHIBShiba Inu$0.00000540
≈ €0.00
▲ +0.00%▼ -1.46%▼ -5.76%$47.25M$3.18B
34CROCronos$0.0597
≈ €0.05
—▼ -2.39%—$5.92M$2.96B
35BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ €0.89
—▲ +0.00%—$0$2.22B
36PYUSDPayPal USD$0.9996
≈ €0.89
—▲ +0.00%—$22.73M$2.91B
37USYCCircle USYC$1.14
≈ €1.02
—▲ +0.00%—$0$2.39B
38XAUTTether Gold$4,184
≈ €3,734
▲ +0.02%▲ +0.04%▲ +1.04%$47.13M$3.38B
39NEARNEAR Protocol$5.24
≈ €4.68
▲ +0.44%▲ +1.08%▲ +9.28%$705.76M$6.87B
40MMemeCore$0.9638
≈ €0.86
—▼ -5.18%—$904.91K$2.20B
41OKBOKB$124.05
≈ €111
—▼ -1.37%—$15.96M$2.60B
42RLUSDRipple USD$1.00
≈ €0.89
▼ -0.01%▲ +0.01%▲ +0.09%$36.42M$2.45B
43TAOBittensor$283.60
≈ €253
▲ +0.35%▲ +0.96%▼ -6.98%$118.45M$3.21B
44USDYOndo US Dollar Yield$1.15
≈ €1.03
—▲ +0.02%—$1.86M$2.32B
45AAVEAave$167.36
≈ €149
▲ +0.13%▼ -3.99%▼ -8.12%$189.65M$2.59B
46PAXGPAX Gold$4,187
≈ €3,737
▲ +0.02%▲ +0.06%▲ +0.97%$37.83M$1.84B
47ASTERAster$0.7130
≈ €0.64
▲ +0.45%▲ +0.21%▼ -0.93%$54.86M$1.93B
48MNTMantle$0.5598
≈ €0.50
—▲ +1.26%—$22.95M$1.85B
49PUMPPump.fun$0.00542800
≈ €0.00
▲ +0.13%▼ -2.36%▼ -15.49%$124.22M$2.52B
50WLFIWorld Liberty Financial$0.0570
≈ €0.05
▼ -0.18%▲ +0.00%▲ +4.40%$21.47M$1.81B
51ONDOOndo$0.4857
≈ €0.43
▲ +0.25%▼ -3.69%▼ -2.07%$124.34M$2.37B
52SKYSky$0.0767
≈ €0.07
▲ +0.18%▼ -2.11%▼ -20.25%$7.69M$1.79B
53MORPHOMorpho$2.40
≈ €2.14
▲ +0.17%▼ -0.08%▼ -12.46%$15.04M$1.68B
54ENAEthena$0.2216
≈ €0.20
▲ +0.23%▲ +0.54%▼ -7.50%$242.15M$2.98B
55PEPEPepe$0.00000402
≈ €0.00
▲ +0.25%▼ -0.74%▼ -6.29%$91.22M$1.69B
56USDDUSDD$0.9990
≈ €0.89
—▲ +0.13%—$7.37M$1.61B
57HTXHTX DAO$0.00000169
≈ €0.00
—▲ +0.62%—$17.34M$1.52B
58DOTPolkadot$1.24
≈ €1.10
▲ +0.49%▼ -1.67%▲ +3.95%$133.90M$2.10B
59WLDWorldcoin$0.5507
≈ €0.49
▲ +0.27%▼ -3.39%▼ -6.54%$280.96M$2.10B
60BGBBitget Token$1.94
≈ €1.73
—▼ -0.20%—$7.61M$1.36B
61ICPInternet Computer$3.07
≈ €2.74
▲ +0.33%▼ -2.60%▼ -9.49%$47.45M$1.70B
62USDFFalcon USD$0.9951
≈ €0.89
—▲ +0.03%—$338.86K$1.82B
63BFUSDBFUSD$0.9993
≈ €0.89
▲ +0.00%▲ +0.01%▼ -0.07%$658.99K$1.32B
64UUnited Stables$1.00
≈ €0.89
▲ +0.01%▼ -0.02%▲ +0.08%$57.06M$1.55B
65USDGOUSDGO$0.9997
≈ €0.89
—▼ -0.02%—$19.64M$1.29B
66EURSAFOSpiko Amundi Overnight Swap Fund (EUR)$1.14
≈ €1.02
—▲ +0.00%—$0$1.63B
67ETCEthereum Classic$8.35
≈ €7.45
▲ +0.24%▼ -0.95%▼ -5.76%$41.16M$1.32B
68BTWBitway$1.41
≈ €1.26
—▼ -12.49%—$12.83M$3.82B
69POLPOL (ex-MATIC)$0.1018
≈ €0.09
▲ +0.61%▲ +1.02%▼ -6.45%$57.30M$1.08B
70PIPi Network$0.0825
≈ €0.07
—▲ +0.72%—$2.89M$926.96M
71BCAPBlockchain Capital$105.69
≈ €94.32
—▲ +0.00%—$0$963.06M
72KCSKuCoin$7.59
≈ €6.77
—▼ -0.21%—$2.27M$1.06B
73LITLighter$3.59
≈ €3.20
—▲ +0.51%—$55.78M$897.43M
74EUTBLSpiko EU T-Bills Money Market Fund$1.19
≈ €1.06
—▲ +0.00%—$0$641.09M
75QNTQuant$236.33
≈ €211
▲ +0.02%▼ -3.83%▼ -10.03%$115.78M$3.44B
76GTGate$10.86
≈ €9.69
—▲ +1.37%—$1.41M$1.14B
77JTRSYJanus Henderson Anemoy Treasury Fund$1.12
≈ €1.00
—▲ +0.00%—$0$326.43M
78NEXONEXO$0.8420
≈ €0.75
▼ -0.35%▼ -0.47%▼ -0.71%$2.61M$840.83M
79VVVVenice Token$22.29
≈ €19.89
—▼ -2.01%—$25.39M$1.08B
80USTBInvesco Short Duration US Government Securities Fund$11.24
≈ €10.03
—▲ +0.00%—$0$788.94M
81ALGOAlgorand$0.1189
≈ €0.11
▲ +1.27%▲ +2.86%▼ -8.21%$54.46M$1.08B
82ATOMCosmos$1.94
≈ €1.73
▲ +0.52%▼ -0.51%▲ +10.99%$113.29M$1.04B
83KASKaspa$0.0405
≈ €0.04
—▼ -1.81%—$7.58M$1.12B
84JSTJUST$0.1372
≈ €0.12
▼ -0.36%▼ -3.48%▼ -1.66%$43.57M$1.12B
85RENDERRender$1.91
≈ €1.71
▲ +0.37%▼ -1.14%▼ -2.15%$40.32M$991.38M
86JUPJupiter$0.3555
≈ €0.32
—▼ -4.69%—$71.99M$1.18B
87JAAAJanus Henderson Anemoy AAA CLO Fund$1.05
≈ €0.94
—▲ +0.00%—$0$583.71M
88GHOGHO$0.9984
≈ €0.89
—▼ -0.01%—$1.15M$697.87M
89STABLE​​Stable$0.0273
≈ €0.02
—▼ -1.58%—$8.97M$739.37M
90TRUMPOfficial Trump$1.88
≈ €1.68
▲ +0.32%▼ -1.16%▼ -8.06%$76.20M$529.81M
91BDXBeldex$0.0792
≈ €0.07
—▼ -0.03%—$2.12M$623.38M
92VETVeChain$0.00780500
≈ €0.01
▲ +0.28%▼ -0.01%▼ -10.10%$6.50M$668.51M
93ARBArbitrum$0.1935
≈ €0.17
▲ +0.36%▲ +4.31%▼ -4.45%$132.71M$1.31B
94CAKEPancakeSwap$2.25
≈ €2.01
▲ +0.09%▲ +1.08%▼ -11.15%$59.74M$802.96M
95PENGUPudgy Penguins$0.00820700
≈ €0.01
▲ +0.27%▼ -2.20%▼ -11.57%$112.83M$515.65M
96FILFilecoin$1.10
≈ €0.98
▲ +0.39%▼ -4.60%▲ +3.37%$121.43M$917.08M
97FLRFlare$0.00694314
≈ €0.01
—▼ -1.93%—$1.57M$605.05M
98USD0Usual USD$0.9980
≈ €0.89
—▼ -0.01%—$635$541.91M
99XDCXDC Network$0.0350
≈ €0.03
—▲ +0.05%—$6.69M$698.44M
100DASHDash$50.55
≈ €45.11
▼ -0.12%▼ -2.22%▼ -15.27%$39.29M$649.38M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.