Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.62T
-3.05% · 24h
Volume total suivi (24h)
$86.61B
CoinGecko
Dominance BTC
59.1%
Peur & avidité
66
Avidité

Cap. des stablecoins: $309.11B

▲ 51 en hausse▼ 30 en baisse

▲Plus fortes hausses

MORPHO$2.69▲ +19.65%ATH: $4.17PENGU$0.00983700▲ +14.17%ATH: $0.0684AAVE$140.34▲ +11.02%ATH: $661.69ENA$0.1673▲ +8.92%ATH: $1.52UNI$4.59▲ +7.62%ATH: $44.92

▼Plus fortes baisses

SIREN$0.0302▼ -28.00%ATH: $2.23BCH$273.70▼ -2.56%ATH: $3,786FIGR_HELOC$1.00▼ -2.40%ATH: $1.06ADA$0.2251▼ -2.13%ATH: $3.09VVV$17.05▼ -1.80%ATH: $22.58

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
1BTCBitcoin$77,402
≈ €66,258
▲ +0.03%▲ +0.15%▲ +22.67%$28.53B$1.55T
2ETHEthereum$2,449
≈ €2,097
▲ +0.00%▲ +0.88%▲ +30.11%$15.60B$295.25B
3USDTTether$0.9999
≈ €0.86
—▲ +0.00%—$56.93B$183.20B
4XRPXRP$1.51
≈ €1.29
▲ +0.00%▲ +1.09%▲ +50.97%$5.30B$94.40B
5BNBBNB$699.95
≈ €599
▼ -0.02%▲ +0.18%▲ +15.53%$1.07B$93.17B
6USDCUSDC$1.00
≈ €0.86
▲ +0.00%▲ +0.00%▼ -0.09%$13.49B$73.57B
7SOLSolana$95.35
≈ €81.62
▲ +0.04%▲ +0.91%▲ +27.04%$4.45B$55.52B
8TRXTRON$0.3438
≈ €0.29
▼ -0.03%▼ -0.38%▲ +3.68%$370.41M$32.64B
9FIGR_HELOCFigure Heloc$1.00
≈ €0.86
—▼ -2.40%—$2.42M$21.69B
10DOGEDogecoin$0.0930
≈ €0.08
▼ -0.05%▲ +0.10%▲ +33.07%$1.24B$14.44B
11WBTWhiteBIT Coin$72.25
≈ €61.85
—▲ +0.30%—$136.96M$8.53B
12USDSUSDS$1.00
≈ €0.86
▲ +0.00%▼ -0.01%▼ -0.09%$66.08M$9.76B
13ADACardano$0.2251
≈ €0.19
▼ -0.09%▼ -2.13%▲ +26.99%$572.80M$8.42B
14HYPEHyperliquid$80.90
≈ €69.25
—▲ +2.20%—$863.90M$18.00B
15ZECZcash$872.52
≈ €747
▲ +0.06%▲ +4.32%▲ +78.43%$1.45B$14.71B
16LEOLEO Token$9.48
≈ €8.12
—▲ +0.80%—$175.12K$8.72B
17BCHBitcoin Cash$273.70
≈ €234
▼ -0.07%▼ -2.56%▲ +34.66%$201.16M$5.49B
18LINKChainlink$11.59
≈ €9.92
▲ +0.04%▼ -1.18%▲ +22.82%$597.66M$8.67B
19XMRMonero$427.62
≈ €366
—▲ +1.60%—$105.05M$8.05B
20TONToncoin$1.60
≈ €1.37
▲ +0.50%▲ +0.95%▼ -3.44%$431.26K$20.35M
21CCCanton$0.1185
≈ €0.10
—▼ -1.40%—$12.20M$4.67B
22XLMStellar$0.2009
≈ €0.17
▼ -0.05%▲ +1.52%▲ +27.54%$276.32M$6.92B
23SUISui$0.8421
≈ €0.72
▼ -0.05%▲ +1.52%▲ +25.23%$699.70M$3.42B
24LTCLitecoin$52.40
≈ €44.86
▼ -0.06%▼ -1.15%▲ +17.83%$349.62M$4.06B
25DAIDai$0.9999
≈ €0.86
—▲ +0.00%—$203.06M$4.57B
26USD1USD1$1.00
≈ €0.86
▲ +0.00%▲ +0.01%▲ +0.00%$838.92M$4.00B
27AVAXAvalanche$7.59
≈ €6.50
▼ -0.01%▲ +0.36%▲ +19.86%$277.18M$3.27B
28MMemeCore$1.12
≈ €0.96
—▼ -1.20%—$3.74M$2.54B
29HBARHedera$0.0789
≈ €0.07
▼ -0.01%▲ +1.62%▲ +21.38%$96.33M$3.46B
30USDEEthena USDe$1.00
≈ €0.86
▲ +0.00%▼ -0.01%▼ -0.10%$58.29M$4.08B
31SHIBShiba Inu$0.00000550
≈ €0.00
▲ +0.00%▼ -0.18%▲ +23.37%$105.73M$3.23B
32RAINRain$0.0140
≈ €0.01
—▼ -1.00%—$35.83M$10.02B
33PYUSDPayPal USD$0.9999
≈ €0.86
—▲ +0.00%—$46.84M$2.90B
34CROCronos$0.0597
≈ €0.05
—▲ +0.60%—$9.39M$2.89B
35TAOBittensor$238.90
≈ €205
▼ -0.21%▲ +5.99%▲ +21.23%$207.35M$2.30B
36USYCCircle USYC$1.14
≈ €0.98
—▲ +0.00%—$0$2.92B
37XAUTTether Gold$4,597
≈ €3,935
▲ +0.00%▲ +0.33%▲ +5.46%$97.40M$2.82B
38USDGGlobal Dollar$1.00
≈ €0.86
—▲ +0.00%—$232.69M$3.39B
39UNIUniswap$4.59
≈ €3.93
▼ -0.17%▲ +7.62%▲ +39.06%$587.47M$2.86B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ €0.86
—▲ +0.00%—$0$2.61B
41MNTMantle$0.5161
≈ €0.44
—▲ +7.10%—$38.35M$1.70B
42DOTPolkadot$0.9290
≈ €0.80
▲ +0.00%▲ +0.00%▲ +21.34%$113.73M$1.58B
43PAXGPAX Gold$4,610
≈ €3,946
▲ +0.00%▲ +0.49%▲ +5.35%$93.47M$2.00B
44WLFIWorld Liberty Financial$0.0595
≈ €0.05
▲ +0.00%▼ -0.83%▼ -0.83%$76.43M$1.89B
45NEARNEAR Protocol$1.97
≈ €1.68
▼ -0.10%▲ +1.50%▲ +22.38%$351.80M$2.55B
46ONDOOndo$0.3843
≈ €0.33
▼ -0.10%▲ +2.97%▲ +16.18%$189.26M$1.87B
47OKBOKB$110.73
≈ €94.79
—▼ -1.30%—$34.13M$2.33B
48SKYSky$0.0696
≈ €0.06
▼ -0.06%▲ +5.65%▲ +30.66%$16.48M$1.62B
49ICPInternet Computer$2.43
≈ €2.08
▼ -0.12%▲ +1.59%▲ +7.71%$76.04M$1.35B
50PEPEPepe$0.00000410
≈ €0.00
▼ -0.24%▲ +0.74%▲ +58.53%$529.11M$1.72B
51PIPi Network$0.0909
≈ €0.08
—▼ -1.20%—$9.40M$1.01B
52ASTERAster$0.6760
≈ €0.58
▲ +0.00%▲ +2.89%▲ +12.67%$142.39M$1.82B
53USDFFalcon USD$0.9963
≈ €0.85
—▲ +0.00%—$578.96K$1.34B
54HTXHTX DAO$0.00000177
≈ €0.00
—▲ +0.10%—$32.37M$1.59B
55RLUSDRipple USD$1.00
≈ €0.86
▲ +0.00%▲ +0.00%▼ -0.08%$452.57M$2.08B
56ETCEthereum Classic$7.92
≈ €6.78
▲ +0.00%▼ -0.25%▲ +28.99%$65.72M$1.25B
57AAVEAave$140.34
≈ €120
▼ -0.21%▲ +11.02%▲ +62.28%$697.36M$2.17B
58BGBBitget Token$1.91
≈ €1.64
—▲ +1.80%—$12.95M$1.34B
59USDDUSDD$0.9996
≈ €0.86
—▲ +0.00%—$1.74M$1.50B
60MORPHOMorpho$2.69
≈ €2.30
▲ +0.04%▲ +19.65%▲ +32.99%$59.58M$1.76B
61USDYOndo US Dollar Yield$1.14
≈ €0.98
—▲ +0.60%—$151.75K$2.16B
62BFUSDBFUSD$1.00
≈ €0.86
▲ +0.00%▲ +0.01%▲ +0.05%$2.86M$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.11
≈ €0.95
—▲ +0.00%—$0$873.34M
64ENAEthena$0.1673
≈ €0.14
▼ -0.42%▲ +8.92%▲ +100.60%$717.79M$1.64B
65KCSKuCoin$7.41
≈ €6.34
—▼ -0.90%—$22.30M$1.02B
66ALGOAlgorand$0.0937
≈ €0.08
▲ +0.00%▲ +0.21%▲ +19.08%$35.73M$844.38M
67POLPOL (ex-MATIC)$0.1069
≈ €0.09
▼ -0.01%▼ -0.94%▲ +42.26%$85.98M$1.14B
68QNTQuant$65.67
≈ €56.22
▲ +0.28%▲ +3.53%▲ +15.18%$15.86M$952.68M
69KASKaspa$0.0291
≈ €0.02
—▼ -1.30%—$9.75M$804.45M
70RENDERRender$1.52
≈ €1.30
▲ +0.00%▲ +3.13%▲ +20.03%$53.95M$785.35M
71UUnited Stables$0.9996
≈ €0.86
▼ -0.01%▲ +0.00%▼ -0.09%$144.31M$1.28B
72ATOMCosmos$1.61
≈ €1.38
▲ +0.00%▲ +0.69%▲ +9.97%$34.02M$847.58M
73EUTBLSpiko EU T-Bills Money Market Fund$1.24
≈ €1.06
—▲ +0.10%—$0$941.76M
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.19
≈ €9.58
—▲ +0.00%—$0$806.44M
75APTAptos$0.6450
≈ €0.55
▲ +0.00%▲ +0.00%▲ +22.35%$84.74M$553.01M
76BCAPBlockchain Capital$105.87
≈ €90.63
—▲ +0.00%—$0$964.70M
77NEXONEXO$0.8180
≈ €0.70
▲ +0.00%▼ -1.56%▲ +16.52%$3.51M$817.32M
78WLDWorldcoin$0.4067
≈ €0.35
▼ -0.07%▲ +2.55%▲ +13.22%$188.12M$1.47B
79FILFilecoin$0.7737
≈ €0.66
▼ -0.06%▲ +0.04%▲ +14.38%$74.71M$634.91M
80JUPJupiter$0.2166
≈ €0.19
—▲ +4.80%—$48.52M$719.57M
81ARBArbitrum$0.1023
≈ €0.09
▼ -0.10%▲ +2.40%▲ +38.16%$96.69M$680.73M
82GTGate$7.70
≈ €6.59
—▼ -1.30%—$1.60M$821.17M
83SIRENSiren$0.0302
≈ €0.03
—▼ -28.00%—$954.64K$21.90M
84STABLE​​Stable$0.0312
≈ €0.03
—▲ +0.50%—$9.42M$800.61M
85PUMPPump.fun$0.00513300
≈ €0.00
▲ +0.14%▲ +7.05%▲ +86.74%$543.74M$2.00B
86FLRFlare$0.00719150
≈ €0.01
—▼ -0.20%—$3.62M$627.15M
87JSTJUST$0.1041
≈ €0.09
▲ +0.03%▼ -0.77%▼ -4.05%$25.29M$851.81M
88VETVeChain$0.00576700
≈ €0.00
▲ +0.03%▼ -0.40%▲ +31.42%$7.35M$494.27M
89VVVVenice Token$17.05
≈ €14.60
—▼ -1.80%—$31.54M$809.80M
90BONKBonk$0.00000329
≈ €0.00
▼ -0.30%▼ -0.30%▲ +39.74%$84.56M$287.22M
91PENGUPudgy Penguins$0.00983700
≈ €0.01
▼ -0.31%▲ +14.17%▲ +62.76%$247.33M$609.59M
92USDTBUSDtb$1.00
≈ €0.86
—▲ +0.00%—$1.10M$287.80M
93BDXBeldex$0.0824
≈ €0.07
—▲ +0.00%—$8.22M$648.43M
94OUSGOUSG$116.30
≈ €99.56
—▲ +0.00%—$0$366.93M
95XDCXDC Network$0.0291
≈ €0.02
—▼ -1.00%—$5.52M$581.15M
96DASHDash$43.28
≈ €37.05
▼ -0.14%▼ -0.57%▲ +43.55%$165.43M$552.86M
97VIRTUALVirtuals Protocol$0.7189
≈ €0.62
▼ -0.07%▲ +3.53%▲ +29.77%$74.60M$472.25M
98GHOGHO$0.9990
≈ €0.86
—▲ +0.00%—$1.71M$698.27M
99DEXEDeXe$1.89
≈ €1.62
▼ -0.05%▼ -1.30%▲ +3.55%$13.47M$66.62M
100HASHProvenance Blockchain$0.00795554
≈ €0.01
—▲ +0.20%—$5.13K$451.98M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.