Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.28T
+1.93% · 24h
Volumen total seguido (24h)
$65.19B
CoinGecko
Dominio BTC
56.3%
Miedo y codicia
23
Miedo extremo

Cap. de stablecoins: $310.43B

▲ 76 en alza▼ 20 en baja

▲Mayores ganadores

DEXE$34.44▲ +15.57%ATH: $36.46M$1.34▲ +12.18%ATH: $4.82PEPE$0.00000281▲ +8.49%ATH: $0.00002803MORPHO$2.28▲ +8.46%ATH: $4.17ZEC$502.03▲ +6.83%ATH: $3,192

▼Mayores pérdidas

BDX$0.0876▼ -7.63%ATH: $0.4508FIGR_HELOC$1.00▼ -3.14%ATH: $1.05PUMP$0.00144400▼ -2.76%ATH: $0.00881908JUP$0.2015▼ -2.63%ATH: $2.00VVV$11.26▼ -2.10%ATH: $22.58

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
1BTCBitcoin$63,970
≈ €55,962
▼ -0.02%▲ +2.05%▲ +3.10%$27.14B$1.28T
2ETHEthereum$1,792
≈ €1,568
▼ -0.02%▲ +3.03%▲ +3.36%$8.49B$216.69B
3USDTTether$0.9993
≈ €0.87
—▲ +0.01%—$42.74B$184.18B
4XRPXRP$1.10
≈ €0.96
▼ -0.04%▲ +1.07%▼ -1.97%$993.14M$68.97B
5BNBBNB$576.46
≈ €504
▲ +0.06%▲ +1.19%▲ +1.60%$524.28M$77.76B
6USDCUSDC$1.00
≈ €0.88
▲ +0.00%▼ -0.01%▼ -0.02%$11.74B$73.19B
7SOLSolana$77.81
≈ €68.07
▼ -0.04%▲ +0.15%▼ -4.88%$1.83B$45.40B
8TRXTRON$0.3304
≈ €0.29
▼ -0.06%▼ -0.60%▲ +3.02%$377.96M$31.33B
9FIGR_HELOCFigure Heloc$1.00
≈ €0.88
—▼ -3.14%—$337.27M$19.87B
10DOGEDogecoin$0.0740
≈ €0.06
▼ -0.03%▲ +1.82%▼ -3.46%$436.78M$11.51B
11WBTWhiteBIT Coin$56.08
≈ €49.06
—▲ +1.25%—$87.74M$6.62B
12USDSUSDS$1.00
≈ €0.88
▲ +0.00%▼ -0.01%▼ -0.02%$128.56M$10.94B
13ADACardano$0.1667
≈ €0.15
▲ +0.00%▲ +0.97%▼ -6.38%$327.32M$6.23B
14HYPEHyperliquid$67.77
≈ €59.29
—▲ +0.81%—$374.50M$15.08B
15ZECZcash$502.03
≈ €439
▼ -0.07%▲ +6.83%▲ +9.43%$406.42M$8.45B
16LEOLEO Token$9.50
≈ €8.31
—▼ -0.21%—$1.09M$8.74B
17BCHBitcoin Cash$248.90
≈ €218
▼ -0.04%▲ +5.38%▲ +9.31%$123.24M$4.99B
18LINKChainlink$7.94
≈ €6.95
▼ -0.01%▲ +3.23%▲ +0.67%$152.52M$5.95B
19XMRMonero$323.77
≈ €283
—▲ +2.59%—$36.69M$6.08B
20TONToncoin$1.60
≈ €1.40
▲ +0.50%▲ +0.95%▼ -3.44%$195.37K$22.83M
21CCCanton$0.1337
≈ €0.12
—▲ +0.24%—$10.84M$5.22B
22XLMStellar$0.1892
≈ €0.17
▲ +0.00%▲ +4.36%▼ -6.84%$245.49M$6.46B
23SUISui$0.7361
≈ €0.64
▼ -0.03%▲ +2.91%▼ -3.21%$196.01M$2.99B
24LTCLitecoin$44.62
≈ €39.03
▼ -0.07%▲ +1.59%▲ +1.27%$184.16M$3.46B
25DAIDai$0.9997
≈ €0.87
—▼ -0.01%—$203.27M$4.66B
26USD1USD1$0.9999
≈ €0.87
▲ +0.00%▲ +0.02%▲ +0.00%$659.78M$4.46B
27AVAXAvalanche$6.75
≈ €5.90
▼ -0.01%▲ +0.63%▼ -1.73%$128.65M$2.92B
28MMemeCore$1.34
≈ €1.17
—▲ +12.18%—$13.19M$1.78B
29HBARHedera$0.0702
≈ €0.06
▼ -0.03%▲ +0.40%▼ -3.18%$47.13M$3.08B
30USDEEthena USDe$1.00
≈ €0.88
▲ +0.00%▼ -0.01%▲ +0.09%$412.63M$4.06B
31SHIBShiba Inu$0.00000437
≈ €0.00
▲ +0.00%▲ +2.34%▲ +0.00%$49.76M$2.58B
32RAINRain$0.0144
≈ €0.01
—▼ -0.03%—$24.25M$9.55B
33PYUSDPayPal USD$0.9998
≈ €0.87
—▲ +0.00%—$93.80M$2.85B
34CROCronos$0.0564
≈ €0.05
—▲ +0.62%—$6.92M$2.60B
35TAOBittensor$212.20
≈ €186
▼ -0.09%▲ +2.41%▼ -1.26%$358.76M$2.04B
36USYCCircle USYC$1.13
≈ €0.99
—▲ +0.02%—$227.15K$3.07B
37XAUTTether Gold$4,097
≈ €3,584
▼ -0.01%▼ -0.42%▼ -1.62%$155.01M$2.51B
38USDGGlobal Dollar$1.00
≈ €0.88
—▲ +0.09%—$231.27M$3.12B
39UNIUniswap$3.55
≈ €3.11
▼ -0.03%▲ +5.81%▲ +10.06%$222.10M$2.22B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ €0.87
—▲ +0.00%—$0$2.38B
41MNTMantle$0.4313
≈ €0.38
—▲ +0.44%—$28.84M$1.42B
42DOTPolkadot$0.8780
≈ €0.77
▲ +0.00%▲ +6.42%▲ +0.00%$118.84M$1.49B
43PAXGPAX Gold$4,100
≈ €3,587
▼ -0.03%▼ -0.51%▼ -1.70%$94.10M$1.84B
44WLFIWorld Liberty Financial$0.0587
≈ €0.05
▼ -0.17%▲ +1.21%▲ +3.71%$27.71M$1.86B
45NEARNEAR Protocol$1.90
≈ €1.66
▲ +0.00%▼ -0.84%▼ -5.57%$119.04M$2.47B
46ONDOOndo$0.3277
≈ €0.29
▼ -0.06%▲ +4.00%▼ -2.15%$45.56M$1.60B
47OKBOKB$80.68
≈ €70.58
—▲ +2.18%—$14.11M$1.69B
48SKYSky$0.0586
≈ €0.05
▲ +0.00%▲ +1.40%▲ +0.00%$8.77M$1.36B
49ICPInternet Computer$2.29
≈ €2.01
▼ -0.04%▲ +0.04%▲ +3.14%$59.54M$1.27B
50PEPEPepe$0.00000281
≈ €0.00
▲ +0.35%▲ +8.49%▲ +10.89%$161.69M$1.20B
51PIPi Network$0.0991
≈ €0.09
—▲ +1.43%—$11.68M$1.08B
52ASTERAster$0.6330
≈ €0.55
▲ +0.00%▲ +1.77%▼ -2.91%$46.97M$1.70B
53USDFFalcon USD$0.9968
≈ €0.87
—▲ +0.02%—$322.88K$1.42B
54HTXHTX DAO$0.00000184
≈ €0.00
—▼ -0.65%—$6.65M$1.67B
55RLUSDRipple USD$1.00
≈ €0.88
▲ +0.00%▼ -0.01%▼ -0.01%$90.26M$1.55B
56ETCEthereum Classic$7.09
≈ €6.20
▲ +0.00%▲ +1.43%▼ -1.52%$28.38M$1.11B
57AAVEAave$94.96
≈ €83.07
▼ -0.04%▲ +3.94%▲ +8.59%$239.93M$1.44B
58BGBBitget Token$1.66
≈ €1.45
—▲ +0.45%—$9.84M$1.16B
59USDDUSDD$0.9993
≈ €0.87
—▲ +0.00%—$638.20K$1.56B
60MORPHOMorpho$2.28
≈ €2.00
▲ +0.00%▲ +8.46%▲ +17.52%$35.31M$1.50B
61USDYOndo US Dollar Yield$1.13
≈ €0.99
—▼ -0.24%—$1.56M$2.15B
62BFUSDBFUSD$0.9994
≈ €0.87
▲ +0.00%▲ +0.03%▲ +0.03%$839.71K$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.11
≈ €0.97
—▲ +0.01%—$0$871.14M
64ENAEthena$0.0797
≈ €0.07
▼ -0.12%▲ +5.01%▲ +1.52%$91.42M$764.67M
65KCSKuCoin$6.91
≈ €6.04
—▲ +1.88%—$158.60K$948.13M
66ALGOAlgorand$0.0857
≈ €0.07
▲ +0.00%▲ +0.82%▼ -3.81%$27.43M$769.65M
67POLPOL (ex-MATIC)$0.0788
≈ €0.07
▲ +0.08%▲ +4.36%▲ +7.48%$35.84M$838.86M
68QNTQuant$68.77
≈ €60.16
▼ -0.01%▲ +3.52%▲ +1.10%$8.75M$1.00B
69KASKaspa$0.0299
≈ €0.03
—▲ +2.70%—$7.59M$821.41M
70RENDERRender$1.56
≈ €1.36
▲ +0.00%▲ +1.23%▼ -2.74%$21.68M$808.81M
71UUnited Stables$1.00
≈ €0.88
▼ -0.01%▼ -0.01%▼ -0.02%$19.95M$1.04B
72ATOMCosmos$1.58
≈ €1.38
▲ +0.00%▲ +2.20%▼ -1.00%$18.81M$820.94M
73EUTBLSpiko EU T-Bills Money Market Fund$1.21
≈ €1.06
—▼ -0.05%—$0$1.01B
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.14
≈ €9.75
—▲ +0.01%—$0$824.03M
75APTAptos$0.6290
≈ €0.55
▲ +0.00%▲ +0.16%▲ +2.10%$45.21M$525.25M
76BCAPBlockchain Capital$106.63
≈ €93.28
—▲ +0.00%—$0$971.62M
77NEXONEXO$0.7610
≈ €0.67
▲ +0.00%▲ +1.20%▼ -0.13%$6.41M$760.58M
78WLDWorldcoin$0.3841
≈ €0.34
▲ +0.00%▲ +0.34%▼ -10.34%$98.52M$1.36B
79FILFilecoin$0.7990
≈ €0.70
▼ -0.12%▲ +2.04%▲ +0.13%$53.21M$637.60M
80JUPJupiter$0.2015
≈ €0.18
—▼ -2.63%—$25.25M$669.02M
81ARBArbitrum$0.0907
≈ €0.08
▼ -0.22%▲ +5.59%▲ +13.77%$173.35M$576.96M
82GTGate$6.73
≈ €5.89
—▲ +0.92%—$2.74M$715.90M
83SIRENSiren$0.0513
≈ €0.04
—▲ +4.79%—$2.58M$37.08M
84STABLE​​Stable$0.0353
≈ €0.03
—▲ +0.04%—$14.28M$859.39M
85PUMPPump.fun$0.00144400
≈ €0.00
▼ -0.07%▼ -2.76%▼ -11.21%$30.44M$583.23M
86FLRFlare$0.00666729
≈ €0.01
—▲ +1.07%—$2.26M$578.59M
87JSTJUST$0.1032
≈ €0.09
▲ +0.00%▲ +4.56%▲ +14.19%$39.47M$876.17M
88VETVeChain$0.00474400
≈ €0.00
▲ +0.00%▲ +0.79%▲ +1.35%$7.61M$408.21M
89VVVVenice Token$11.26
≈ €9.85
—▼ -2.10%—$25.02M$532.02M
90BONKBonk$0.00000414
≈ €0.00
▲ +0.00%▲ +3.50%▼ -9.25%$42.52M$362.87M
91PENGUPudgy Penguins$0.00630200
≈ €0.01
▼ -0.03%▲ +2.77%▼ -6.14%$51.74M$397.96M
92USDTBUSDtb$1.00
≈ €0.87
—▲ +0.08%—$17.31M$727.54M
93BDXBeldex$0.0876
≈ €0.08
—▼ -7.63%—$11.11M$689.57M
94OUSGOUSG$115.84
≈ €101
—▲ +0.01%—$0$408.04M
95XDCXDC Network$0.0273
≈ €0.02
—▲ +0.71%—$7.14M$544.71M
96DASHDash$34.68
≈ €30.34
▲ +0.00%▲ +2.57%▼ -3.13%$42.01M$442.96M
97VIRTUALVirtuals Protocol$0.5462
≈ €0.48
▲ +0.00%▲ +3.57%▼ -4.97%$46.13M$356.92M
98GHOGHO$0.9984
≈ €0.87
—▲ +0.02%—$5.59M$598.04M
99DEXEDeXe$34.44
≈ €30.13
▲ +0.24%▲ +15.57%▲ +48.50%$157.89M$1.61B
100HASHProvenance Blockchain$0.00867334
≈ €0.01
—▲ +3.34%—$19.61K$478.31M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.