Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.81T
-2.69% · 24h
Volumen total seguido (24h)
$45.30B
CoinGecko
Dominio BTC
59.2%
Miedo y codicia
61
Codicia

Cap. de stablecoins: $311.91B

▲ 34 en alza▼ 55 en baja

▲Mayores ganadores

FIGR_HELOC$1.07▲ +6.39%ATH: $1.08ARB$0.1935▲ +4.31%ATH: $2.39RAIN$0.0106▲ +4.04%ATH: $0.0195ALGO$0.1187▲ +2.77%ATH: $3.56XMR$527.48▲ +2.19%ATH: $797.73

▼Mayores pérdidas

BTW$1.41▼ -12.49%ATH: $1.69M$0.9638▼ -5.18%ATH: $5.64JUP$0.3555▼ -4.69%ATH: $2.00FIL$1.10▼ -4.48%ATH: $236.84AAVE$167.57▼ -3.98%ATH: $661.69

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
1BTCBitcoin$83,086
≈ €74,149
▲ +0.02%▲ +0.39%▼ -2.39%$14.16B$1.67T
2ETHEthereum$2,505
≈ €2,235
▼ -0.01%▲ +0.39%▼ -7.44%$6.49B$305.58B
3USDTTether$0.9991
≈ €0.89
—▼ -0.01%—$29.57B$184.09B
4BNBBNB$747.61
≈ €667
▲ +0.09%▼ -0.03%▼ -5.10%$427.41M$99.42B
5XRPXRP$1.40
≈ €1.25
▲ +0.15%▼ -0.97%▼ -6.92%$760.61M$87.98B
6USDCUSDC$1.00
≈ €0.89
▲ +0.00%▲ +0.01%▲ +0.08%$7.01B$72.97B
7SOLSolana$109.51
≈ €97.73
▲ +0.18%▼ -0.31%▼ -9.56%$1.53B$64.46B
8TRXTRON$0.3304
≈ €0.29
▲ +0.03%▼ -0.12%▼ -1.37%$237.57M$31.38B
9FIGR_HELOCFigure Heloc$1.07
≈ €0.95
—▲ +6.39%—$1.52M$25.31B
10HYPEHyperliquid$84.84
≈ €75.71
—▲ +0.88%—$575.62M$18.86B
11ZECZcash$1,224
≈ €1,092
▲ +0.18%▲ +0.05%▼ -8.39%$353.54M$20.77B
12DOGEDogecoin$0.0854
≈ €0.08
▲ +0.13%▼ -0.94%▼ -8.57%$331.01M$13.34B
13RAINRain$0.0106
≈ €0.01
—▲ +4.04%—$18.32M$7.55B
14USDSUSDS$1.00
≈ €0.89
▲ +0.00%▲ +0.04%▲ +0.07%$61.72M$10.14B
15XMRMonero$527.48
≈ €471
—▲ +2.19%—$91.47M$9.93B
16LEOLEO Token$8.91
≈ €7.95
—▲ +1.70%—$297.47K$8.19B
17LINKChainlink$12.90
≈ €11.52
▲ +0.05%▼ -0.06%▼ -8.44%$197.69M$9.89B
18WBTWhiteBIT Coin$81.59
≈ €72.81
—▲ +0.32%—$23.57M$9.69B
19ADACardano$0.2469
≈ €0.22
▲ +0.08%▼ -2.45%▲ +0.49%$381.06M$9.26B
20XLMStellar$0.1952
≈ €0.17
▲ +0.10%▼ -0.91%▼ -9.91%$76.47M$6.84B
21BCHBitcoin Cash$278.20
≈ €248
▲ +0.25%▼ -0.04%▼ -12.79%$127.58M$5.58B
22CCCanton$0.1185
≈ €0.11
—▼ -2.03%—$9.06M$4.72B
23DAIDai$1.0000
≈ €0.89
—▲ +0.01%—$154.44M$4.55B
24USD1USD1$0.9999
≈ €0.89
▲ +0.00%▼ -0.01%▲ +0.03%$296.73M$4.26B
25USDEEthena USDe$1.00
≈ €0.89
▲ +0.00%▼ -0.02%▲ +0.04%$22.20M$4.76B
26LTCLitecoin$63.72
≈ €56.87
▼ -0.02%▼ -0.20%▼ -9.75%$189.55M$4.94B
27GRAMGram (prev. Toncoin)$1.45
≈ €1.29
▼ -0.07%▼ -1.63%▼ -5.73%$30.21M$4.08B
28USDGGlobal Dollar$0.9998
≈ €0.89
—▼ -0.01%—$138.42M$3.13B
29HBARHedera$0.0916
≈ €0.08
▲ +0.37%▼ -1.02%▼ -10.58%$63.45M$4.03B
30UNIUniswap$7.53
≈ €6.72
▲ +0.11%▲ +0.60%▼ -16.78%$421.68M$4.71B
31AVAXAvalanche$10.31
≈ €9.20
▲ +0.45%▼ -2.57%▼ -6.61%$193.95M$4.56B
32SUISui$1.10
≈ €0.98
▲ +0.27%▼ -0.68%▼ -6.81%$444.86M$4.53B
33SHIBShiba Inu$0.00000540
≈ €0.00
▲ +0.00%▼ -1.46%▼ -5.76%$47.25M$3.18B
34CROCronos$0.0597
≈ €0.05
—▼ -2.39%—$5.92M$2.96B
35BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ €0.89
—▲ +0.00%—$0$2.22B
36PYUSDPayPal USD$0.9996
≈ €0.89
—▲ +0.00%—$22.73M$2.91B
37USYCCircle USYC$1.14
≈ €1.02
—▲ +0.00%—$0$2.39B
38XAUTTether Gold$4,184
≈ €3,734
▲ +0.02%▲ +0.04%▲ +1.04%$47.13M$3.38B
39NEARNEAR Protocol$5.24
≈ €4.68
▲ +0.44%▲ +1.06%▲ +9.28%$705.76M$6.87B
40MMemeCore$0.9638
≈ €0.86
—▼ -5.18%—$904.91K$2.20B
41OKBOKB$124.05
≈ €111
—▼ -1.37%—$15.96M$2.60B
42RLUSDRipple USD$1.00
≈ €0.89
▼ -0.01%▲ +0.01%▲ +0.09%$36.42M$2.45B
43TAOBittensor$283.60
≈ €253
▲ +0.35%▲ +1.14%▼ -6.98%$118.45M$3.21B
44USDYOndo US Dollar Yield$1.15
≈ €1.03
—▲ +0.02%—$1.86M$2.32B
45AAVEAave$167.57
≈ €150
▲ +0.13%▼ -3.98%▼ -8.12%$189.65M$2.59B
46PAXGPAX Gold$4,187
≈ €3,737
▲ +0.02%▲ +0.06%▲ +0.97%$37.83M$1.84B
47ASTERAster$0.7117
≈ €0.64
▲ +0.45%▲ +0.00%▼ -0.93%$54.86M$1.93B
48MNTMantle$0.5598
≈ €0.50
—▲ +1.26%—$22.95M$1.85B
49PUMPPump.fun$0.00542900
≈ €0.00
▲ +0.13%▼ -2.16%▼ -15.49%$124.22M$2.52B
50WLFIWorld Liberty Financial$0.0570
≈ €0.05
▼ -0.18%▲ +0.00%▲ +4.40%$21.47M$1.81B
51ONDOOndo$0.4858
≈ €0.43
▲ +0.25%▼ -3.65%▼ -2.07%$124.34M$2.37B
52SKYSky$0.0767
≈ €0.07
▲ +0.18%▼ -2.16%▼ -20.25%$7.69M$1.79B
53MORPHOMorpho$2.39
≈ €2.14
▲ +0.17%▼ -0.17%▼ -12.46%$15.04M$1.68B
54ENAEthena$0.2217
≈ €0.20
▲ +0.23%▲ +0.59%▼ -7.50%$242.15M$2.98B
55PEPEPepe$0.00000402
≈ €0.00
▲ +0.25%▼ -0.74%▼ -6.29%$91.22M$1.69B
56USDDUSDD$0.9990
≈ €0.89
—▲ +0.13%—$7.37M$1.61B
57HTXHTX DAO$0.00000169
≈ €0.00
—▲ +0.62%—$17.34M$1.52B
58DOTPolkadot$1.24
≈ €1.10
▲ +0.49%▼ -1.67%▲ +3.95%$133.90M$2.10B
59WLDWorldcoin$0.5513
≈ €0.49
▲ +0.27%▼ -3.25%▼ -6.54%$280.96M$2.10B
60BGBBitget Token$1.94
≈ €1.73
—▼ -0.20%—$7.61M$1.36B
61ICPInternet Computer$3.06
≈ €2.73
▲ +0.33%▼ -2.83%▼ -9.49%$47.45M$1.70B
62USDFFalcon USD$0.9951
≈ €0.89
—▲ +0.03%—$338.86K$1.82B
63BFUSDBFUSD$0.9993
≈ €0.89
▲ +0.00%▲ +0.01%▼ -0.07%$658.99K$1.32B
64UUnited Stables$1.00
≈ €0.89
▲ +0.01%▼ -0.04%▲ +0.08%$57.06M$1.55B
65USDGOUSDGO$0.9997
≈ €0.89
—▼ -0.02%—$19.64M$1.29B
66EURSAFOSpiko Amundi Overnight Swap Fund (EUR)$1.14
≈ €1.02
—▲ +0.00%—$0$1.63B
67ETCEthereum Classic$8.33
≈ €7.43
▲ +0.24%▼ -1.19%▼ -5.76%$41.16M$1.32B
68BTWBitway$1.41
≈ €1.26
—▼ -12.49%—$12.83M$3.82B
69POLPOL (ex-MATIC)$0.1018
≈ €0.09
▲ +0.61%▲ +1.10%▼ -6.45%$57.30M$1.08B
70PIPi Network$0.0825
≈ €0.07
—▲ +0.72%—$2.89M$926.96M
71BCAPBlockchain Capital$105.69
≈ €94.32
—▲ +0.00%—$0$963.06M
72KCSKuCoin$7.59
≈ €6.77
—▼ -0.21%—$2.27M$1.06B
73LITLighter$3.59
≈ €3.20
—▲ +0.51%—$55.78M$897.43M
74EUTBLSpiko EU T-Bills Money Market Fund$1.19
≈ €1.06
—▲ +0.00%—$0$641.09M
75QNTQuant$236.30
≈ €211
▲ +0.02%▼ -3.96%▼ -10.03%$115.78M$3.44B
76GTGate$10.86
≈ €9.69
—▲ +1.37%—$1.41M$1.14B
77JTRSYJanus Henderson Anemoy Treasury Fund$1.12
≈ €1.00
—▲ +0.00%—$0$326.43M
78NEXONEXO$0.8420
≈ €0.75
▼ -0.35%▼ -0.36%▼ -0.71%$2.61M$840.83M
79VVVVenice Token$22.29
≈ €19.89
—▼ -2.01%—$25.39M$1.08B
80USTBInvesco Short Duration US Government Securities Fund$11.24
≈ €10.03
—▲ +0.00%—$0$788.94M
81ALGOAlgorand$0.1187
≈ €0.11
▲ +1.27%▲ +2.77%▼ -8.21%$54.46M$1.08B
82ATOMCosmos$1.94
≈ €1.73
▲ +0.52%▲ +0.10%▲ +10.99%$113.29M$1.04B
83KASKaspa$0.0405
≈ €0.04
—▼ -1.81%—$7.58M$1.12B
84JSTJUST$0.1373
≈ €0.12
▼ -0.36%▼ -3.42%▼ -1.66%$43.57M$1.12B
85RENDERRender$1.91
≈ €1.71
▲ +0.37%▼ -1.14%▼ -2.15%$40.32M$991.38M
86JUPJupiter$0.3555
≈ €0.32
—▼ -4.69%—$71.99M$1.18B
87JAAAJanus Henderson Anemoy AAA CLO Fund$1.05
≈ €0.94
—▲ +0.00%—$0$583.71M
88GHOGHO$0.9984
≈ €0.89
—▼ -0.01%—$1.15M$697.87M
89STABLE​​Stable$0.0273
≈ €0.02
—▼ -1.58%—$8.97M$739.37M
90TRUMPOfficial Trump$1.88
≈ €1.68
▲ +0.32%▼ -1.05%▼ -8.06%$76.20M$529.81M
91BDXBeldex$0.0792
≈ €0.07
—▼ -0.03%—$2.12M$623.38M
92VETVeChain$0.00779100
≈ €0.01
▲ +0.28%▼ -0.27%▼ -10.10%$6.50M$668.51M
93ARBArbitrum$0.1935
≈ €0.17
▲ +0.36%▲ +4.31%▼ -4.45%$132.71M$1.31B
94CAKEPancakeSwap$2.25
≈ €2.01
▲ +0.09%▲ +1.17%▼ -11.15%$59.74M$802.96M
95PENGUPudgy Penguins$0.00820800
≈ €0.01
▲ +0.27%▼ -2.10%▼ -11.57%$112.83M$515.65M
96FILFilecoin$1.10
≈ €0.98
▲ +0.39%▼ -4.48%▲ +3.37%$121.43M$917.08M
97FLRFlare$0.00694314
≈ €0.01
—▼ -1.93%—$1.57M$605.05M
98USD0Usual USD$0.9980
≈ €0.89
—▼ -0.01%—$635$541.91M
99XDCXDC Network$0.0350
≈ €0.03
—▲ +0.05%—$6.69M$698.44M
100DASHDash$50.55
≈ €45.11
▼ -0.12%▼ -2.22%▼ -15.27%$39.29M$649.38M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.