Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.13T
-2.56% · 24h
Volumen total seguido (24h)
$109.96B
CoinGecko
Dominio BTC
55.7%
Miedo y codicia
13
Miedo extremo

Cap. de stablecoins: $311.86B

▲ 24 en alza▼ 73 en baja

▲Mayores ganadores

M$0.8785▲ +9.11%ATH: $4.82SIREN$0.0900▲ +4.91%ATH: $3.61AAVE$86.04▲ +2.97%ATH: $661.69VVV$13.30▲ +1.90%ATH: $22.58JST$0.0827▲ +1.44%ATH: $0.1933

▼Mayores pérdidas

MNT$0.4208▼ -16.44%ATH: $2.86WLD$0.4565▼ -9.08%ATH: $11.74ENA$0.0774▼ -7.86%ATH: $1.52ALGO$0.0820▼ -7.76%ATH: $3.56NEAR$1.78▼ -7.14%ATH: $20.44

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
1BTCBitcoin$59,205
≈ €52,109
▲ +0.02%▼ -3.32%▼ -6.34%$48.58B$1.19T
2ETHEthereum$1,536
≈ €1,352
▲ +0.04%▼ -6.16%▼ -9.96%$17.68B$185.43B
3USDTTether$0.9986
≈ €0.88
—▲ +0.01%—$73.14B$186.07B
4XRPXRP$1.02
≈ €0.90
▲ +0.02%▼ -5.12%▼ -10.26%$2.65B$63.51B
5BNBBNB$556.42
≈ €490
▲ +0.03%▼ -1.20%▼ -3.66%$1.14B$74.94B
6USDCUSDC$1.00
≈ €0.88
▲ +0.00%▼ -0.01%▲ +0.05%$19.03B$73.58B
7SOLSolana$68.84
≈ €60.59
▲ +0.03%▲ +0.82%▼ -0.38%$4.44B$39.99B
8TRXTRON$0.3208
≈ €0.28
▲ +0.00%▼ -1.93%▲ +0.03%$652.70M$30.39B
9FIGR_HELOCFigure Heloc$1.03
≈ €0.91
—▲ +0.59%—$32.35M$19.86B
10DOGEDogecoin$0.0734
≈ €0.06
▼ -0.01%▼ -3.55%▼ -11.73%$889.67M$11.36B
11WBTWhiteBIT Coin$47.79
≈ €42.06
—▼ -4.02%—$106.43M$5.65B
12USDSUSDS$1.00
≈ €0.88
▲ +0.00%▼ -0.01%▲ +0.03%$38.39M$10.36B
13ADACardano$0.1428
≈ €0.13
▲ +0.07%▼ -3.71%▼ -11.74%$458.80M$5.32B
14HYPEHyperliquid$61.53
≈ €54.15
—▼ -2.53%—$942.85M$13.69B
15ZECZcash$396.08
≈ €349
▲ +0.01%▼ -4.14%▼ -12.61%$456.13M$6.65B
16LEOLEO Token$9.26
≈ €8.15
—▼ -2.18%—$1.36M$8.52B
17BCHBitcoin Cash$192.90
≈ €170
▲ +0.10%▼ -1.08%▼ -2.08%$141.76M$3.87B
18LINKChainlink$7.13
≈ €6.27
▲ +0.00%▼ -4.36%▼ -9.82%$290.27M$5.33B
19XMRMonero$308.04
≈ €271
—▼ -1.00%—$131.23M$5.78B
20TONToncoin$1.55
≈ €1.36
▼ -0.13%▼ -1.90%▼ -3.07%$1.86M$21.45M
21CCCanton$0.1488
≈ €0.13
—▼ -3.08%—$11.00M$5.79B
22XLMStellar$0.1726
≈ €0.15
▲ +0.12%▼ -5.79%▼ -21.62%$250.01M$5.86B
23SUISui$0.6755
≈ €0.59
▲ +0.03%▼ -2.34%▼ -5.45%$416.31M$2.72B
24LTCLitecoin$40.50
≈ €35.65
▲ +0.02%▼ -2.41%▼ -8.10%$290.76M$3.13B
25DAIDai$0.9995
≈ €0.88
—▼ -0.02%—$264.59M$4.64B
26USD1USD1$1.00
≈ €0.88
▲ +0.00%▲ +0.03%▼ -0.02%$1.50B$4.69B
27AVAXAvalanche$6.10
≈ €5.37
▲ +0.00%▼ -4.24%▼ -0.33%$253.71M$2.64B
28MMemeCore$0.8785
≈ €0.77
—▲ +9.11%—$24.87M$1.16B
29HBARHedera$0.0723
≈ €0.06
▲ +0.03%▼ -1.95%▼ -9.52%$68.83M$3.14B
30USDEEthena USDe$0.9996
≈ €0.88
▲ +0.00%▲ +0.00%▼ -0.03%$100.28M$4.47B
31SHIBShiba Inu$0.00000415
≈ €0.00
▲ +0.00%▼ -5.03%▼ -12.84%$89.38M$2.44B
32RAINRain$0.0156
≈ €0.01
—▼ -1.15%—$45.11M$10.34B
33PYUSDPayPal USD$0.9998
≈ €0.88
—▲ +0.03%—$200.08M$2.74B
34CROCronos$0.0543
≈ €0.05
—▼ -2.63%—$10.39M$2.50B
35TAOBittensor$208.60
≈ €184
▲ +0.05%▼ -4.00%▼ -7.62%$195.57M$2.00B
36USYCCircle USYC$1.13
≈ €0.99
—▼ -0.01%—$564.02K$3.13B
37XAUTTether Gold$4,048
≈ €3,563
▲ +0.11%▲ +0.66%▼ -2.05%$190.47M$2.47B
38USDGGlobal Dollar$0.9997
≈ €0.88
—▲ +0.02%—$63.08M$2.96B
39UNIUniswap$2.84
≈ €2.50
▼ -0.04%▼ -2.94%▼ -8.21%$191.56M$1.77B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ €0.88
—▲ +0.00%—$0$2.42B
41MNTMantle$0.4208
≈ €0.37
—▼ -16.44%—$76.63M$1.39B
42DOTPolkadot$0.8300
≈ €0.73
▲ +0.00%▼ -5.68%▼ -14.00%$118.26M$1.40B
43PAXGPAX Gold$4,052
≈ €3,567
▲ +0.12%▲ +0.69%▼ -2.12%$157.47M$1.83B
44WLFIWorld Liberty Financial$0.0572
≈ €0.05
▲ +0.18%▼ -6.38%▼ -1.72%$39.66M$1.81B
45NEARNEAR Protocol$1.78
≈ €1.57
▲ +0.17%▼ -7.14%▼ -17.11%$373.01M$2.31B
46ONDOOndo$0.3069
≈ €0.27
▲ +0.03%▼ -2.17%▼ -13.59%$75.35M$1.50B
47OKBOKB$73.99
≈ €65.12
—▼ -2.79%—$20.72M$1.55B
48SKYSky$0.0502
≈ €0.04
▲ +0.16%▼ -5.92%▼ -13.00%$9.12M$1.17B
49ICPInternet Computer$2.11
≈ €1.86
▲ +0.09%▼ -5.17%▼ -6.31%$53.91M$1.17B
50PEPEPepe$0.00000231
≈ €0.00
▼ -0.43%▼ -6.86%▼ -18.09%$228.84M$972.92M
51PIPi Network$0.1267
≈ €0.11
—▲ +0.70%—$12.28M$1.37B
52ASTERAster$0.6190
≈ €0.54
▲ +0.00%▲ +0.16%▼ -1.12%$87.53M$1.66B
53USDFFalcon USD$0.9931
≈ €0.87
—▼ -0.04%—$2.22M$1.42B
54HTXHTX DAO$0.00000167
≈ €0.00
—▼ -1.97%—$90.56M$1.52B
55RLUSDRipple USD$1.00
≈ €0.88
▲ +0.00%▲ +0.02%▲ +0.06%$148.65M$1.58B
56ETCEthereum Classic$6.94
≈ €6.11
▲ +0.00%▼ -1.84%▼ -6.11%$51.83M$1.08B
57AAVEAave$86.04
≈ €75.73
▼ -0.17%▲ +2.97%▲ +17.32%$502.00M$1.31B
58BGBBitget Token$1.62
≈ €1.43
—▼ -1.90%—$12.90M$1.14B
59USDDUSDD$0.9984
≈ €0.88
—▼ -0.01%—$1.62M$1.38B
60MORPHOMorpho$1.67
≈ €1.47
▲ +0.00%▼ -5.97%▼ -12.38%$15.59M$1.08B
61USDYOndo US Dollar Yield$1.14
≈ €1.00
—▲ +0.40%—$2.20M$2.16B
62BFUSDBFUSD$0.9995
≈ €0.88
▲ +0.00%▲ +0.02%▼ -0.01%$6.17M$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.11
≈ €0.98
—▲ +0.01%—$0$869.93M
64ENAEthena$0.0774
≈ €0.07
▲ +0.13%▼ -7.86%▼ -13.52%$166.86M$720.03M
65KCSKuCoin$6.67
≈ €5.87
—▼ -4.68%—$3.28M$897.75M
66ALGOAlgorand$0.0820
≈ €0.07
▼ -0.12%▼ -7.76%▼ -13.07%$35.82M$732.46M
67POLPOL (ex-MATIC)$0.0714
≈ €0.06
▲ +0.01%▼ -0.82%▼ -8.79%$53.07M$761.87M
68QNTQuant$64.31
≈ €56.60
▲ +0.05%▼ -4.81%▼ -10.50%$13.11M$933.33M
69KASKaspa$0.0274
≈ €0.02
—▼ -2.03%—$10.03M$752.80M
70RENDERRender$1.48
≈ €1.30
▲ +0.07%▼ -5.06%▼ -13.38%$51.69M$767.62M
71UUnited Stables$1.00
≈ €0.88
▲ +0.00%▲ +0.01%▲ +0.01%$6.54M$1.01B
72ATOMCosmos$1.59
≈ €1.40
▲ +0.00%▼ -1.79%▼ -13.36%$39.15M$819.61M
73EUTBLSpiko EU T-Bills Money Market Fund$1.20
≈ €1.06
—▲ +0.42%—$0$945.41M
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.13
≈ €9.80
—▲ +0.01%—$0$772.08M
75APTAptos$0.5820
≈ €0.51
▲ +0.00%▼ -6.88%▼ -8.63%$75.81M$484.97M
76BCAPBlockchain Capital$107.03
≈ €94.20
—▲ +0.00%—$0$975.27M
77NEXONEXO$0.7190
≈ €0.63
▲ +0.00%▼ -3.88%▼ -8.27%$6.17M$718.47M
78WLDWorldcoin$0.4565
≈ €0.40
▲ +0.13%▼ -9.08%▼ -27.15%$337.56M$1.59B
79FILFilecoin$0.7160
≈ €0.63
▲ +0.00%▼ -4.79%▼ -9.25%$98.94M$566.74M
80JUPJupiter$0.2152
≈ €0.19
—▼ -3.96%—$62.83M$714.84M
81ARBArbitrum$0.0716
≈ €0.06
▲ +0.00%▼ -5.91%▼ -15.17%$51.51M$455.41M
82GTGate$6.39
≈ €5.62
—▼ -1.86%—$1.27M$680.62M
83SIRENSiren$0.0900
≈ €0.08
—▲ +4.91%—$9.10M$65.22M
84STABLE​​Stable$0.0361
≈ €0.03
—▼ -3.41%—$17.99M$863.38M
85PUMPPump.fun$0.00121300
≈ €0.00
▼ -0.08%▼ -4.49%▼ -12.62%$65.78M$493.45M
86FLRFlare$0.00669937
≈ €0.01
—▼ -4.00%—$3.72M$580.11M
87JSTJUST$0.0827
≈ €0.07
▲ +0.00%▲ +1.44%▲ +4.77%$24.13M$707.80M
88VETVeChain$0.00442800
≈ €0.00
▲ +0.00%▼ -2.25%▼ -9.73%$14.61M$381.04M
89VVVVenice Token$13.30
≈ €11.71
—▲ +1.90%—$51.21M$625.00M
90BONKBonk$0.00000404
≈ €0.00
▲ +0.00%▼ -4.72%▼ -10.22%$38.19M$354.79M
91PENGUPudgy Penguins$0.00587500
≈ €0.01
▲ +0.02%▼ -2.91%▼ -10.60%$85.43M$369.19M
92USDTBUSDtb$1.00
≈ €0.88
—▲ +0.08%—$16.00M$928.29M
93BDXBeldex$0.0853
≈ €0.08
—▼ -1.83%—$12.31M$736.53M
94OUSGOUSG$115.69
≈ €102
—▲ +0.01%—$0$431.97M
95XDCXDC Network$0.0280
≈ €0.02
—▼ -2.48%—$11.13M$558.85M
96DASHDash$33.19
≈ €29.21
▲ +0.03%▼ -3.52%▼ -6.62%$57.61M$423.33M
97VIRTUALVirtuals Protocol$0.5145
≈ €0.45
▲ +0.00%▼ -4.78%▼ -15.35%$56.65M$337.82M
98GHOGHO$0.9978
≈ €0.88
—▼ -0.03%—$8.79M$597.71M
99DEXEDeXe$23.45
≈ €20.64
▲ +0.30%▼ -1.37%▲ +41.24%$26.43M$1.08B
100HASHProvenance Blockchain$0.00903731
≈ €0.01
—▼ -2.35%—$5.95K$493.54M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.