Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:
Cap. total
$2.77T
-0.42% · 24h
Volumen total seguido (24h)
$87.26B
CoinGecko
Dominio BTC
58.3%
Miedo y codicia
49
Neutral

Cap. de stablecoins: $321.06B

▲ 26 en alza▼ 70 en baja

▲Mayores ganadores

STABLE$0.0387▲ +12.20%ATH: $0.0420TON$2.45▲ +5.73%ATH: $8.25CRO$0.0797▲ +5.27%ATH: $0.8915SIREN$1.19▲ +4.66%ATH: $3.61CC$0.1598▲ +3.15%ATH: $0.1942

▼Mayores pérdidas

JUP$0.2336▼ -8.35%ATH: $2.00HASH$0.0104▼ -7.60%ATH: $0.0601VVV$16.55▼ -6.20%ATH: $22.58ICP$3.31▼ -5.52%ATH: $700.65VIRTUAL$0.8293▼ -5.10%ATH: $5.07
#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
1BTCBitcoin$80,634
≈ €68,511
▲ +0.03%▼ -0.46%▼ -0.72%$31.14B$1.61T
2ETHEthereum$2,284
≈ €1,941
▲ +0.02%▼ -2.05%▼ -4.26%$14.46B$275.43B
3USDTTether$0.9996
≈ €0.85
—▼ -0.01%—$56.21B$189.76B
4XRPXRP$1.45
≈ €1.23
▲ +0.01%▼ -0.15%▲ +2.60%$2.26B$89.49B
5BNBBNB$662.16
≈ €563
▲ +0.02%▲ +1.20%▲ +5.04%$1.09B$89.11B
6USDCUSDC$1.00
≈ €0.85
▲ +0.00%▲ +0.01%▲ +0.02%$13.44B$77.32B
7SOLSolana$94.93
≈ €80.66
▲ +0.01%▼ -0.16%▲ +11.37%$3.76B$54.87B
8TRXTRON$0.3489
≈ €0.30
▼ -0.03%▼ -0.66%▲ +3.14%$482.90M$33.05B
9FIGR_HELOCFigure Heloc$1.03
≈ €0.88
—▲ +2.40%—$17.45M$18.09B
10DOGEDogecoin$0.1090
≈ €0.09
▲ +0.05%▼ -0.85%▼ -2.53%$1.16B$16.81B
11WBTWhiteBIT Coin$59.15
≈ €50.26
—▼ -0.85%—$50.40M$12.63B
12USDSUSDS$1.00
≈ €0.85
▲ +0.00%▲ +0.01%▲ +0.03%$49.29M$11.05B
13ADACardano$0.2744
≈ €0.23
▲ +0.04%▼ -1.83%▲ +6.11%$389.59M$10.14B
14HYPEHyperliquid$40.96
≈ €34.80
—▼ -1.44%—$262.23M$9.73B
15ZECZcash$546.20
≈ €464
▲ +0.00%▼ -4.18%▲ +27.98%$659.97M$9.07B
16LEOLEO Token$10.17
≈ €8.64
—▼ -0.31%—$1.04M$9.36B
17BCHBitcoin Cash$439.30
≈ €373
▲ +0.00%▼ -2.51%▼ -4.26%$212.24M$8.81B
18LINKChainlink$10.28
≈ €8.73
▲ +0.00%▼ -2.74%▲ +5.32%$331.30M$7.46B
19XMRMonero$404.02
≈ €343
—▼ -1.39%—$181.99M$7.50B
20TONToncoin$2.45
≈ €2.08
▲ +0.08%▲ +5.73%▲ +29.91%$529.70M$6.58B
21CCCanton$0.1598
≈ €0.14
—▲ +3.15%—$15.02M$6.16B
22XLMStellar$0.1646
≈ €0.14
▲ +0.00%▼ -2.08%▲ +2.68%$118.92M$5.51B
23SUISui$1.26
≈ €1.07
▲ +0.06%▼ -1.00%▲ +29.82%$967.81M$5.04B
24LTCLitecoin$57.92
≈ €49.21
▲ +0.02%▼ -1.40%▲ +4.26%$354.56M$4.47B
25DAIDai$0.9997
≈ €0.85
—▲ +0.00%—$236.05M$4.40B
26USD1USD1$0.9991
≈ €0.85
▼ -0.01%▼ -0.01%▼ -0.08%$673.79M$4.42B
27AVAXAvalanche$9.87
≈ €8.39
▲ +0.10%▼ -2.47%▲ +4.78%$227.19M$4.25B
28MMemeCore$3.22
≈ €2.74
—▼ -2.44%—$11.54M$4.20B
29HBARHedera$0.0946
≈ €0.08
▲ +0.02%▼ -2.03%▲ +4.83%$80.56M$4.10B
30USDEEthena USDe$0.9998
≈ €0.85
▲ +0.00%▼ -0.01%▲ +0.06%$59.21M$3.97B
31SHIBShiba Inu$0.00000646
≈ €0.00
▲ +0.00%▼ -1.97%▲ +3.02%$125.36M$3.80B
32RAINRain$0.00752391
≈ €0.01
—▼ -0.13%—$28.27M$3.60B
33PYUSDPayPal USD$1.00
≈ €0.85
—▲ +0.01%—$76.86M$3.45B
34CROCronos$0.0797
≈ €0.07
—▲ +5.27%—$52.59M$3.48B
35TAOBittensor$311.70
≈ €265
▲ +0.03%▼ -3.56%▲ +9.40%$232.81M$3.00B
36USYCCircle USYC$1.12
≈ €0.95
—▲ +0.00%—$112.27K$2.99B
37XAUTTether Gold$4,686
≈ €3,981
▲ +0.02%▲ +0.44%▲ +2.90%$194.45M$2.77B
38USDGGlobal Dollar$0.9999
≈ €0.85
—▲ +0.01%—$43.46M$3.55B
39UNIUniswap$3.76
≈ €3.20
▲ +0.03%▼ -3.96%▲ +12.20%$189.05M$2.38B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ €0.85
—▲ +0.00%—$0$2.32B
41MNTMantle$0.6778
≈ €0.58
—▼ -3.86%—$35.09M$2.24B
42DOTPolkadot$1.34
≈ €1.14
▲ +0.00%▼ -1.91%▲ +5.19%$137.05M$2.25B
43PAXGPAX Gold$4,684
≈ €3,980
▲ +0.01%▲ +0.41%▲ +2.86%$177.94M$2.21B
44WLFIWorld Liberty Financial$0.0671
≈ €0.06
▲ +0.15%▼ -0.15%▲ +5.46%$63.70M$2.13B
45NEARNEAR Protocol$1.57
≈ €1.34
▲ +0.00%▲ +0.77%▲ +22.27%$226.67M$2.03B
46ONDOOndo$0.4090
≈ €0.35
▲ +0.07%▼ -3.52%▲ +28.91%$274.81M$2.01B
47OKBOKB$86.02
≈ €73.09
—▼ -1.43%—$17.42M$1.80B
48SKYSky$0.0750
≈ €0.06
▲ +0.03%▼ -3.85%▼ -8.42%$15.38M$1.73B
49ICPInternet Computer$3.31
≈ €2.81
▲ +0.12%▼ -5.52%▲ +30.69%$111.04M$1.82B
50PEPEPepe$0.00000421
≈ €0.00
▲ +0.00%▼ -2.77%▲ +3.43%$316.91M$1.77B
51PIPi Network$0.1725
≈ €0.15
—▼ -0.26%—$12.68M$1.80B
52ASTERAster$0.6820
≈ €0.58
▲ +0.00%▼ -1.16%▲ +0.15%$136.91M$1.76B
53USDFFalcon USD$0.9987
≈ €0.85
—▼ -0.08%—$436.55K$1.78B
54HTXHTX DAO$0.00000197
≈ €0.00
—▲ +0.02%—$33.21M$1.78B
55RLUSDRipple USD$1.00
≈ €0.85
▲ +0.00%▲ +0.00%▲ +0.04%$115.73M$1.56B
56ETCEthereum Classic$9.49
≈ €8.06
▲ +0.00%▼ -2.47%▲ +6.27%$43.68M$1.48B
57AAVEAave$98.15
≈ €83.39
▲ +0.06%▼ -2.13%▲ +4.97%$368.90M$1.49B
58BGBBitget Token$2.12
≈ €1.80
—▼ -1.87%—$16.82M$1.48B
59USDDUSDD$0.9997
≈ €0.85
—▲ +0.01%—$8.80M$1.48B
60MORPHOMorpho$2.08
≈ €1.77
▲ +0.05%▼ -2.85%▼ -8.23%$10.54M$1.32B
61USDYOndo US Dollar Yield$1.13
≈ €0.96
—▲ +0.37%—$4.97M$1.90B
62BFUSDBFUSD$0.9994
≈ €0.85
▲ +0.00%▼ -0.01%▼ -0.02%$684.93K$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.10
≈ €0.93
—▲ +0.03%—$0$1.14B
64ENAEthena$0.1233
≈ €0.10
▲ +0.08%▼ -4.27%▲ +14.43%$128.72M$1.11B
65KCSKuCoin$8.39
≈ €7.13
—▼ -1.25%—$812.11K$1.13B
66ALGOAlgorand$0.1227
≈ €0.10
▲ +0.00%▲ +0.08%▲ +1.99%$41.04M$1.09B
67POLPOL (ex-MATIC)$0.1011
≈ €0.09
▲ +0.00%▼ -2.79%▲ +3.36%$46.17M$1.08B
68QNTQuant$71.66
≈ €60.89
▲ +0.07%▼ -2.83%▲ +5.33%$8.11M$1.04B
69KASKaspa$0.0381
≈ €0.03
—▼ -2.59%—$32.55M$1.05B
70RENDERRender$1.91
≈ €1.62
▲ +0.05%▼ -3.87%▲ +2.74%$87.77M$991.66M
71UUnited Stables$1.00
≈ €0.85
▲ +0.00%▲ +0.02%▲ +0.00%$19.84M$1.03B
72ATOMCosmos$2.04
≈ €1.73
▲ +0.00%▼ -1.16%▲ +7.33%$66.99M$1.03B
73EUTBLSpiko EU T-Bills Money Market Fund$1.23
≈ €1.05
—▼ -0.21%—$0$991.42M
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.08
≈ €9.41
—▲ +0.01%—$0$1.01B
75APTAptos$1.10
≈ €0.93
▲ +0.00%▼ -2.67%▲ +10.81%$74.26M$884.33M
76BCAPBlockchain Capital$105.87
≈ €89.95
—▲ +0.09%—$0$964.70M
77NEXONEXO$0.9100
≈ €0.77
▲ +0.22%▼ -0.55%▲ +0.00%$7.19M$908.33M
78WLDWorldcoin$0.2708
≈ €0.23
▲ +0.00%▼ -3.56%▲ +10.84%$83.98M$914.30M
79FILFilecoin$1.10
≈ €0.94
▼ -0.09%▼ -2.39%▲ +15.71%$93.84M$861.70M
80JUPJupiter$0.2336
≈ €0.20
—▼ -8.35%—$73.24M$774.92M
81ARBArbitrum$0.1374
≈ €0.12
▲ +0.00%▼ -3.58%▲ +15.16%$74.54M$843.06M
82GTGate$7.37
≈ €6.26
—▼ -1.72%—$2.73M$785.16M
83SIRENSiren$1.19
≈ €1.01
—▲ +4.66%—$13.36M$858.33M
84STABLE​​Stable$0.0387
≈ €0.03
—▲ +12.20%—$25.43M$873.98M
85PUMPPump.fun$0.00200100
≈ €0.00
▲ +0.00%▼ -4.81%▲ +8.22%$64.65M$713.42M
86FLRFlare$0.00878696
≈ €0.01
—▲ +2.38%—$4.48M$757.11M
87JSTJUST$0.0892
≈ €0.08
▼ -0.01%▲ +2.52%▲ +5.04%$24.13M$761.25M
88VETVeChain$0.00760600
≈ €0.01
▼ -0.01%▼ -2.82%▲ +4.34%$16.72M$652.91M
89VVVVenice Token$16.55
≈ €14.06
—▼ -6.20%—$139.89M$761.90M
90BONKBonk$0.00000720
≈ €0.00
▲ +0.00%▼ -4.13%▲ +10.74%$59.31M$633.87M
91PENGUPudgy Penguins$0.00991200
≈ €0.01
▲ +0.04%▼ -3.79%▼ -13.08%$139.96M$622.17M
92USDTBUSDtb$0.9993
≈ €0.85
—▼ -0.05%—$1.38M$531.19M
93BDXBeldex$0.0797
≈ €0.07
—▼ -0.28%—$12.07M$616.26M
94OUSGOUSG$115.21
≈ €97.89
—▲ +0.03%—$0$608.72M
95XDCXDC Network$0.0332
≈ €0.03
—▲ +1.15%—$25.34M$659.62M
96DASHDash$45.52
≈ €38.68
▲ +0.04%▼ -3.93%▲ +0.60%$69.77M$577.65M
97VIRTUALVirtuals Protocol$0.8293
≈ €0.70
▲ +0.04%▼ -5.10%▲ +9.98%$88.97M$543.57M
98GHOGHO$0.9993
≈ €0.85
—▼ -0.02%—$6.15M$583.59M
99DEXEDeXe$12.70
≈ €10.79
▲ +0.26%▼ -0.85%▲ +22.75%$10.31M$591.33M
100HASHProvenance Blockchain$0.0104
≈ €0.01
—▼ -7.60%—$11.20K$549.36M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.