Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.62T
-3.07% · 24h
Volumen total seguido (24h)
$86.13B
CoinGecko
Dominio BTC
59.2%
Miedo y codicia
66
Codicia

Cap. de stablecoins: $309.13B

▲ 53 en alza▼ 27 en baja

▲Mayores ganadores

NPC$0.0112▲ +27.00%ATH: $0.0662DGB$0.00496000▲ +15.89%ATH: $0.1781UAI$0.2807▲ +15.70%ATH: $0.5642CYS$0.5895▲ +15.60%ATH: $1.78ZORA$0.00751991▲ +14.80%ATH: $0.1456

▼Mayores pérdidas

RIF$0.0796▼ -7.33%ATH: $0.4559VRSC$0.1987▼ -6.90%ATH: $6.74GEOD$0.2278▼ -5.10%ATH: $0.3743DIEM$1,674▼ -4.20%ATH: $1,908MANTRA$0.00437000▼ -3.74%ATH: $0.0263

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
401TThreshold Network$0.00380000
≈ €0.00
▲ +0.00%▼ -1.04%▲ +15.76%$3.72M$42.57M
402TEMPLETempleDAO$2.66
≈ €2.28
—▼ -2.00%—$4$63.10M
403DAGConstellation$0.00762077
≈ €0.01
—▲ +1.30%—$448.80K$29.85M
404QQuack AI$0.0220
≈ €0.02
—▲ +0.30%—$2.77M$95.51M
405POPCATPopcat$0.0571
≈ €0.05
—▼ -0.90%—$11.89M$55.94M
406DGBDigiByte$0.00496000
≈ €0.00
▲ +0.20%▲ +15.89%▲ +17.02%$10.48M$91.13M
407FLOWFlow$0.0305
≈ €0.03
▼ -0.13%▲ +0.00%▲ +3.76%$4.78M$51.58M
408NPCNon-Playable Coin$0.0112
≈ €0.01
—▲ +27.00%—$5.72M$89.78M
409UPUMPUnit Pump——————
410CETCoinEx$0.0120
≈ €0.01
—▲ +1.40%—$48.60K$29.53M
411POLYXPolymesh$0.0359
≈ €0.03
▲ +0.00%▲ +1.13%▲ +27.56%$985.35K$47.19M
412COAIChainOpera AI$0.2864
≈ €0.25
—▼ -1.60%—$3.36M$53.87M
413SUSHISushi$0.2074
≈ €0.18
▼ -0.14%▼ -1.66%▲ +31.54%$21.84M$59.50M
414NOCKNockchain$0.0214
≈ €0.02
—▼ -1.60%—$881.55K$48.61M
415ELFaelf$0.0685
≈ €0.06
—▲ +7.40%—$1.95M$56.35M
416NILAMindWaveDAO$0.0782
≈ €0.07
—▲ +0.00%—$299.53K$65.93M
417PUFFPuff The Dragon——————
418ONTOntology$0.0484
≈ €0.04
▼ -0.12%▲ +2.00%▲ +26.51%$12.09M$48.57M
419CYSCysic$0.5895
≈ €0.50
—▲ +15.60%—$15.29M$94.95M
420DOLADOLA$0.9978
≈ €0.85
—▲ +0.00%—$715.34K$61.72M
421MOGMog Coin$0.00000012
≈ €0.00
—▼ -0.50%—$6.89M$46.27M
422MOODENGMoo Deng$0.0457
≈ €0.04
—▲ +0.30%—$8.92M$45.28M
423ZAMAZama$0.0581
≈ €0.05
▼ -0.07%▲ +8.36%▲ +41.74%$28.87M$129.90M
424ARCAI Rig Complex$0.0689
≈ €0.06
—▲ +1.50%—$3.20M$68.86M
425UAIUnifAI Network$0.2807
≈ €0.24
—▲ +15.70%—$7.94M$67.09M
426NMRNumeraire$9.26
≈ €7.93
▲ +0.00%▲ +0.76%▲ +15.19%$4.81M$64.29M
427XUSDStraitsX XUSD$1.00
≈ €0.86
▲ +0.00%▲ +0.01%▼ -0.08%$3.11M$36.19M
428SN44Score$9.74
≈ €8.34
—▲ +6.80%—$1.01M$51.45M
429SN120affine$12.91
≈ €11.05
—▲ +6.10%—$257.18K$50.18M
430AGENTFUNAgentFun.AI——————
431TBKTronBank$0.3041
≈ €0.26
—▼ -1.00%—$153.28K$20.60M
432OMMANTRA [Old]——————
433XNONano$0.4120
≈ €0.35
▲ +0.00%▲ +0.49%▲ +16.95%$324.39K$55.02M
434REKTRekt$0.00000013
≈ €0.00
—▲ +3.40%—$520.28K$55.64M
435METAMetaDAO$5.02
≈ €4.30
—▼ -3.60%—$958.89K$113.97M
436USDONOndo U.S. Dollar Token$1.00
≈ €0.86
—▲ +0.00%—$0$70.70M
437JUPUSDJupUSD$0.9999
≈ €0.86
—▲ +0.00%—$9.02M$48.42M
438PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.86
—▲ +0.00%—$0$75.57M
439MEWcat in a dogs world$0.00043193
≈ €0.00
—▲ +2.60%—$3.18M$38.40M
440ZORAZora$0.00751991
≈ €0.01
—▲ +14.80%—$33.98M$33.61M
441RIFRootstock Infrastructure Framework$0.0796
≈ €0.07
▲ +0.00%▼ -7.33%▲ +11.64%$9.04M$79.49M
442VRSCVerus$0.1987
≈ €0.17
—▼ -6.90%—$287$16.04M
443KUBKUB Coin$0.6434
≈ €0.55
—▲ +0.90%—$415.68K$44.38M
444VTHOVeThor$0.00037000
≈ €0.00
▲ +0.00%▼ -1.33%▲ +18.53%$816.74K$37.96M
445XVGVerge$0.00263500
≈ €0.00
▲ +0.00%▼ -0.94%▲ +31.66%$2.00M$43.78M
446PNUTPeanut the Squirrel$0.0536
≈ €0.05
▼ -0.19%▲ +0.94%▲ +33.00%$14.90M$53.61M
447MOCAMoca Network$0.00865304
≈ €0.01
—▲ +0.40%—$3.16M$36.60M
448SWOPSwop$0.00666603
≈ €0.01
—▲ +3.10%—$250$66.66M
449QFIQuantix Finance——————
450SOONSOON$0.1965
≈ €0.17
—▼ -0.30%—$5.11M$66.74M
451B3B3 (Base)$0.00047436
≈ €0.00
—▲ +0.20%—$10.04M$22.03M
452CELOCelo$0.0790
≈ €0.07
▼ -0.03%▲ +4.74%▲ +33.23%$14.75M$47.81M
453USDXUSDX$0.9915
≈ €0.85
—▲ +0.30%—$1$24.09M
454TSLAXTesla xStock$363.87
≈ €311
—▲ +0.50%—$2.30M$70.03M
455EURIEurite$1.17
≈ €1.00
▲ +0.01%▼ -0.48%▲ +1.05%$29.12M$38.73M
456MEMagic Eden$0.0686
≈ €0.06
▼ -0.04%▲ +3.60%▲ +8.68%$5.78M$42.04M
457BASBNB Attestation Service$0.0245
≈ €0.02
—▲ +0.40%—$1.86M$61.17M
458NOTNotcoin$0.00043300
≈ €0.00
▲ +0.00%▲ +0.46%▲ +12.11%$5.69M$43.31M
459LIONLoaded Lions$0.00155984
≈ €0.00
—▼ -0.70%—$73.64K$47.85M
460REZRenzo$0.00316500
≈ €0.00
▼ -0.13%▲ +2.53%▲ +18.63%$6.76M$27.73M
461BDCABitDCA$0.4687
≈ €0.40
—▼ -0.50%—$116.71K$38.72M
462VVSVVS Finance$0.00000102
≈ €0.00
—▲ +0.80%—$163.79K$44.21M
463HOMEHOME$0.00624000
≈ €0.01
▲ +0.00%▲ +1.79%▼ -17.33%$12.41M$26.97M
464REDRedStone$0.1117
≈ €0.10
▼ -0.09%▲ +0.00%▲ +29.08%$5.38M$54.99M
465MSYMain Street Yield$0.3533
≈ €0.30
—▲ +7.10%—$649$22.87M
466MHORSEMEME HORSE$0.0606
≈ €0.05
—▲ +0.00%—$139.49K$60.55M
467HSKHashKey Platform Token$0.1017
≈ €0.09
—▼ -3.50%—$214.07K$35.09M
468GEODGeodnet$0.2278
≈ €0.20
—▼ -5.10%—$1.89M$103.99M
469TRBTellor Tributes$19.28
≈ €16.50
▲ +0.00%▲ +0.63%▲ +49.49%$19.00M$53.70M
470JELLYJELLYJelly-My-Jelly$0.0553
≈ €0.05
—▼ -0.80%—$4.30M$55.30M
471CRCLXCircle xStock$88.52
≈ €75.78
—▲ +1.80%—$4.26M$69.39M
472REQRequest$0.0550
≈ €0.05
▲ +0.00%▲ +0.73%▲ +7.18%$796.60K$43.85M
473MANTRAMANTRA$0.00437000
≈ €0.00
▼ -0.23%▼ -3.74%▼ -10.08%$4.17M$27.65M
474USELESSUseless Coin$0.0700
≈ €0.06
—▲ +8.60%—$13.26M$69.99M
475ESPORTSYooldo Games——————
476BRLVCrown BRLV$0.1944
≈ €0.17
—▲ +0.00%—$205$72.96M
477OPGOpenGradient$0.0958
≈ €0.08
—▼ -2.70%—$9.74M$18.18M
478XPXphere$0.0160
≈ €0.01
—▲ +4.90%—$323.72K$46.93M
479PROVESuccinct$0.1763
≈ €0.15
▲ +0.00%▲ +0.92%▲ +17.07%$5.49M$34.39M
480BRZBrazilian Digital$0.1934
≈ €0.17
—▲ +0.10%—$976$55.17M
481MUONMicron Technology (Ondo Tokenized Stock)$966.70
≈ €828
—▲ +1.10%—$2.58M$42.87M
482XYOXYO Network$0.00349924
≈ €0.00
—▲ +6.40%—$1.40M$48.78M
483WMTXWorld Mobile Token$0.0347
≈ €0.03
—▼ -0.20%—$330.85K$29.54M
484PCIPaycoin$0.0390
≈ €0.03
—▲ +2.40%—$751.33K$39.87M
485MTBILLMidas mTBILL$1.07
≈ €0.92
—▲ +0.00%—$0$66.50M
486MASKMask Network$0.4390
≈ €0.38
▲ +0.00%▲ +2.09%▲ +27.33%$16.54M$43.87M
487PC0000081Tradable NA Legal Receivables SSL$1.00
≈ €0.86
—▲ +0.00%—$0$57.13M
488NATDMT-NAT$0.00000010
≈ €0.00
—▼ -0.10%—$380.12K$40.11M
489DIEMDiem$1,674
≈ €1,433
—▼ -4.20%—$1.16M$62.67M
490ELGEscoin$0.2912
≈ €0.25
—▲ +0.00%—$246.68K$64.91M
491VANAVana$1.05
≈ €0.90
▲ +0.00%▲ +3.56%▲ +21.72%$1.79M$32.31M
492ALEOALEO$0.0175
≈ €0.02
—▲ +4.90%—$710.75K$23.90M
493API3Api3$0.2330
≈ €0.20
▲ +0.00%▲ +2.24%▲ +20.72%$13.30M$33.86M
494TDCCPTDCCP$0.0464
≈ €0.04
—▲ +0.60%—$7.54K$29.71M
495NAORISNaoris Protocol$0.0309
≈ €0.03
—▼ -0.70%—$990.04K$18.53M
496AVNTAvantis$0.1009
≈ €0.09
▼ -0.10%▼ -0.10%▲ +1.00%$5.79M$34.52M
497ANKRAnkr Network$0.00408000
≈ €0.00
▼ -0.24%▲ +0.49%▲ +22.16%$19.25M$40.87M
498IOio.net$0.1444
≈ €0.12
▼ -0.07%▲ +4.64%▲ +32.30%$8.36M$55.38M
499FIDDFidelity Digital Dollar$0.9999
≈ €0.86
—▲ +0.00%—$48.64M$49.34M
500PYTHIAPYTHIA——————

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.