Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:
Cap. total
$2.77T
-0.76% · 24h
Volumen total seguido (24h)
$87.19B
CoinGecko
Dominio BTC
58.3%
Miedo y codicia
49
Neutral

Cap. de stablecoins: $321.01B

▲ 35 en alza▼ 60 en baja

▲Mayores ganadores

OM$0.0590▲ +394.54%ATH: $8.99USELESS$0.0789▲ +41.65%ATH: $0.4346ESPORTS$0.5666▲ +31.67%ATH: $0.5678RIF$0.0770▲ +23.00%ATH: $0.4559JELLYJELLY$0.0731▲ +21.73%ATH: $0.4732

▼Mayores pérdidas

NOCK$0.0240▼ -14.94%ATH: $0.2102BAS$0.0226▼ -10.86%ATH: $0.1665PYTHIA$0.0462▼ -9.70%ATH: $0.1250DIEM$1,442▼ -9.35%ATH: $1,657NAT$0.00000012▼ -8.71%ATH: $0.00000039
#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
401TThreshold Network$0.00623000
≈ €0.01
▼ -0.64%▼ -1.42%▲ +2.80%$5.53M$69.58M
402TEMPLETempleDAO$3.00
≈ €2.55
—▲ +1.08%—$734$71.16M
403DAGConstellation$0.0204
≈ €0.02
—▲ +1.78%—$1.62M$78.54M
404QQuack AI$0.0147
≈ €0.01
—▼ -1.25%—$9.17M$57.91M
405POPCATPopcat$0.0685
≈ €0.06
—▼ -2.67%—$14.84M$67.11M
406DGBDigiByte$0.00394000
≈ €0.00
▼ -0.75%▲ +2.87%▲ +1.28%$3.15M$72.65M
407FLOWFlow$0.0415
≈ €0.04
▼ -0.53%▼ -1.98%▲ +4.86%$6.68M$69.11M
408NPCNon-Playable Coin$0.00809869
≈ €0.01
—▼ -5.01%—$5.18M$65.17M
409UPUMPUnit Pump$0.00200335
≈ €0.00
—▼ -5.01%—$1.37M$63.87M
410CETCoinEx$0.0269
≈ €0.02
—▼ -1.53%—$60.49K$67.68M
411POLYXPolymesh$0.0539
≈ €0.05
▼ -1.10%▲ +0.00%▲ +9.09%$7.64M$68.55M
412COAIChainOpera AI$0.3756
≈ €0.32
—▲ +1.05%—$4.59M$70.61M
413SUSHISushi$0.2402
≈ €0.20
▼ -0.41%▼ -2.20%▲ +9.48%$13.85M$65.85M
414NOCKNockchain$0.0240
≈ €0.02
—▼ -14.94%—$2.59M$46.87M
415ELFaelf$0.0819
≈ €0.07
—▼ -0.51%—$1.13M$66.95M
416NILAMindWaveDAO$0.0785
≈ €0.07
—▼ -0.52%—$108.66K$66.12M
417PUFFPuff The Dragon$0.0742
≈ €0.06
—▲ +0.27%—$43.47K$65.99M
418ONTOntology$0.0638
≈ €0.05
▼ -0.17%▼ -1.45%▼ -11.13%$5.30M$63.73M
419CYSCysic$0.4439
≈ €0.38
—▲ +5.70%—$10.29M$71.15M
420DOLADOLA$0.9935
≈ €0.84
—▼ -0.03%—$151.64K$64.96M
421MOGMog Coin$0.00000017
≈ €0.00
—▼ -0.89%—$10.44M$65.15M
422MOODENGMoo Deng$0.0605
≈ €0.05
—▼ -6.14%—$14.48M$59.85M
423ZAMAZama$0.0293
≈ €0.02
▼ -0.71%▼ -1.11%▲ +0.48%$5.30M$64.47M
424ARCAI Rig Complex$0.0628
≈ €0.05
—▼ -6.12%—$5.03M$62.82M
425UAIUnifAI Network$0.2721
≈ €0.23
—▼ -1.12%—$2.02M$65.21M
426NMRNumeraire$9.21
≈ €7.83
▼ -0.65%▼ -3.26%▲ +3.01%$6.50M$64.94M
427XUSDStraitsX XUSD$1.00
≈ €0.85
▲ +0.00%▲ +0.08%▲ +0.10%$20.81M$53.95M
428SN44Score$13.61
≈ €11.56
—▼ -0.35%—$3.06M$62.27M
429SN120affine$20.63
≈ €17.53
—▼ -2.55%—$3.19M$64.07M
430AGENTFUNAgentFun.AI$0.6922
≈ €0.59
—▲ +4.46%—$569$69.26M
431TBKTronBank$0.6308
≈ €0.54
—▼ -0.32%—$231.80K$63.10M
432OMMANTRA [Old]$0.0590
≈ €0.05
—▲ +394.54%—$7.35K$297.29M
433XNONano$0.4530
≈ €0.38
▲ +0.22%▼ -4.23%▼ -0.88%$890.56K$60.11M
434REKTRekt$0.00000015
≈ €0.00
—▲ +0.53%—$533.28K$62.54M
435METAMetaDAO$2.64
≈ €2.24
—▼ -1.76%—$776.30K$59.82M
436USDONOndo U.S. Dollar Token$1.00
≈ €0.85
—▲ +0.00%—$68.38M$57.44M
437JUPUSDJupUSD$0.9994
≈ €0.85
—▼ -0.03%—$2.98M$62.34M
438PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$62.50M
439MEWcat in a dogs world$0.00065457
≈ €0.00
—▼ -4.83%—$6.34M$58.15M
440ZORAZora$0.0132
≈ €0.01
—▼ -4.25%—$7.20M$59.08M
441RIFRootstock Infrastructure Framework$0.0770
≈ €0.07
▼ -0.87%▲ +23.00%▲ +62.27%$11.09M$79.90M
442VRSCVerus$0.7691
≈ €0.65
—▲ +2.78%—$1.84K$61.73M
443KUBKUB Coin$0.8818
≈ €0.75
—▼ -0.03%—$338.99K$60.82M
444VTHOVeThor$0.00060500
≈ €0.00
▼ -0.33%▼ -2.10%▲ +5.21%$1.78M$60.36M
445XVGVerge$0.00363600
≈ €0.00
▼ -0.16%▼ -2.42%▲ +1.79%$2.08M$60.32M
446PNUTPeanut the Squirrel$0.0612
≈ €0.05
▲ +1.16%▼ -0.49%▼ -0.65%$17.44M$61.00M
447MOCAMoca Network$0.0153
≈ €0.01
—▼ -0.08%—$7.46M$63.51M
448SWOPSwop$0.00607912
≈ €0.01
—▼ -0.01%—$7$60.79M
449QFIQuantix Finance$60.99
≈ €51.82
—▼ -0.34%—$1.89M$60.99M
450SOONSOON$0.1740
≈ €0.15
—▲ +0.22%—$7.47M$59.12M
451B3B3 (Base)$0.00125704
≈ €0.00
—▲ +0.48%—$23.91M$58.26M
452CELOCelo$0.0961
≈ €0.08
▼ -0.15%▼ -3.91%▲ +6.12%$3.40M$57.79M
453USDXUSDX$0.5473
≈ €0.47
—▲ +1.35%—$1.76K$61.10M
454TSLAXTesla xStock$439.33
≈ €373
—▲ +3.24%—$11.15M$62.08M
455EURIEurite$1.17
≈ €1.00
▲ +0.03%▼ -0.18%▲ +0.49%$6.42M$59.86M
456MEMagic Eden$0.1192
≈ €0.10
▲ +0.50%▼ -2.93%▲ +13.72%$10.88M$61.92M
457BASBNB Attestation Service$0.0226
≈ €0.02
—▼ -10.86%—$12.55M$56.69M
458NOTNotcoin$0.00056200
≈ €0.00
▼ -0.71%▼ -3.44%▲ +8.32%$36.54M$55.71M
459LIONLoaded Lions$0.00208492
≈ €0.00
—▲ +4.68%—$2.64M$63.98M
460REZRenzo$0.00682000
≈ €0.01
▼ -0.87%▲ +1.19%▲ +26.48%$17.15M$58.24M
461BDCABitDCA$0.7018
≈ €0.60
—▼ -1.49%—$134.51K$57.71M
462VVSVVS Finance$0.00000143
≈ €0.00
—▲ +4.43%—$297.53K$62.39M
463HOMEHOME$0.0162
≈ €0.01
▲ +0.12%▲ +1.95%▲ +16.00%$7.05M$60.83M
464REDRedStone$0.1516
≈ €0.13
▼ -0.39%▼ -1.04%▲ +6.45%$6.50M$57.92M
465MSYMain Street Yield$1.03
≈ €0.88
—▲ +0.00%—$26$57.38M
466MHORSEMEME HORSE$0.0724
≈ €0.06
—▼ -0.03%—$1.45M$72.36M
467HSKHashKey Platform Token$0.1633
≈ €0.14
—▼ -1.11%—$1.68M$56.37M
468GEODGeodnet$0.1321
≈ €0.11
—▼ -0.19%—$281.95K$57.18M
469TRBTellor Tributes$19.77
≈ €16.80
▼ -0.35%▼ -2.71%▼ -0.65%$10.88M$55.11M
470JELLYJELLYJelly-My-Jelly$0.0731
≈ €0.06
—▲ +21.73%—$9.34M$72.97M
471CRCLXCircle xStock$134.35
≈ €114
—▲ +14.18%—$54.66M$65.52M
472REQRequest$0.0726
≈ €0.06
▲ +0.14%▼ -1.49%▲ +2.84%$553.69K$54.17M
473MANTRAMANTRA$0.0117
≈ €0.01
▲ +0.26%▲ +5.91%▲ +14.27%$13.67M$58.54M
474USELESSUseless Coin$0.0789
≈ €0.07
—▲ +41.65%—$43.75M$78.72M
475ESPORTSYooldo Games$0.5666
≈ €0.48
—▲ +31.67%—$12.75M$86.07M
476BRLVCrown BRLV$0.2041
≈ €0.17
—▲ +0.11%—$865$54.73M
477OPGOpenGradient$0.3248
≈ €0.28
—▲ +2.96%—$46.95M$61.74M
478XPXphere$0.0207
≈ €0.02
—▼ -0.30%—$677.94K$56.21M
479PROVESuccinct$0.2710
≈ €0.23
▼ -0.37%▼ -3.18%▲ +8.30%$6.45M$52.87M
480BRZBrazilian Digital$0.2043
≈ €0.17
—▲ +0.37%—$145.66K$54.43M
481MUONMicron Technology (Ondo Tokenized Stock)$770.86
≈ €655
—▼ -2.41%—$14.85M$65.99M
482XYOXYO Network$0.00388035
≈ €0.00
—▲ +0.03%—$5.01M$54.05M
483WMTXWorld Mobile Token$0.0631
≈ €0.05
—▲ +0.15%—$18.50M$53.74M
484PCIPaycoin$0.0510
≈ €0.04
—▼ -1.58%—$821.34K$52.31M
485MTBILLMidas mTBILL$1.06
≈ €0.90
—▲ +0.01%—$1.06K$53.76M
486MASKMask Network$0.5280
≈ €0.45
▼ -0.57%▼ -1.31%▲ +6.68%$7.56M$52.71M
487PC0000081Tradable NA Legal Receivables SSL$1.00
≈ €0.85
—▲ +0.00%—$0$53.44M
488NATDMT-NAT$0.00000012
≈ €0.00
—▼ -8.71%—$1.52M$47.14M
489DIEMDiem$1,442
≈ €1,225
—▼ -9.35%—$1.52M$55.42M
490ELGEscoin$0.2844
≈ €0.24
—▼ -0.96%—$304.26K$52.38M
491VANAVana$1.67
≈ €1.42
▼ -0.47%▼ -4.07%▲ +10.31%$4.17M$51.72M
492ALEOALEO$0.0496
≈ €0.04
—▲ +0.47%—$1.00M$54.93M
493API3Api3$0.3864
≈ €0.33
▼ -0.54%▲ +3.51%▲ +4.77%$22.31M$54.58M
494TDCCPTDCCP$0.0763
≈ €0.06
—▼ -4.89%—$116.53K$48.87M
495NAORISNaoris Protocol$0.1025
≈ €0.09
—▲ +18.04%—$7.99M$61.60M
496AVNTAvantis$0.1582
≈ €0.13
▼ -0.13%▼ -3.12%▲ +7.97%$9.12M$50.70M
497ANKRAnkr Network$0.00521000
≈ €0.00
▼ -0.19%▼ -0.38%▲ +4.19%$14.27M$52.13M
498IOio.net$0.1517
≈ €0.13
▼ -0.39%▼ -2.26%▲ +26.84%$10.90M$50.56M
499FIDDFidelity Digital Dollar$0.9995
≈ €0.85
—▲ +0.01%—$2.45M$51.53M
500PYTHIAPYTHIA$0.0462
≈ €0.04
—▼ -9.70%—$677.09K$46.21M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.