Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.15T
+0.89% · 24h
Volumen total seguido (24h)
$100.31B
CoinGecko
Dominio BTC
55.8%
Miedo y codicia
13
Miedo extremo

Cap. de stablecoins: $312.45B

▲ 63 en alza▼ 29 en baja

▲Mayores ganadores

MSY$0.3701▲ +26.87%ATH: $1.05USELESS$0.0784▲ +15.36%ATH: $0.4346NAORIS$0.0383▲ +9.81%ATH: $0.1631REZ$0.00312400▲ +9.54%ATH: $0.2782META$3.08▲ +8.73%ATH: $10.84

▼Mayores pérdidas

MHORSE$0.0488▼ -21.99%ATH: $0.1207RIF$0.0715▼ -14.47%ATH: $0.4559CET$0.0138▼ -13.79%ATH: $0.1503NOCK$0.0284▼ -12.44%ATH: $0.2102OPG$0.1268▼ -8.73%ATH: $0.4759

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
401TThreshold Network$0.00342000
≈ €0.00
▼ -0.58%▲ +4.27%▼ -2.55%$5.01M$38.19M
402TEMPLETempleDAO$2.97
≈ €2.61
—▲ +0.13%—$8.92K$70.48M
403DAGConstellation$0.00396117
≈ €0.00
—▼ -0.30%—$789.28K$15.39M
404QQuack AI$0.0175
≈ €0.02
—▼ -0.36%—$3.42M$71.10M
405POPCATPopcat$0.0452
≈ €0.04
—▲ +3.85%—$17.43M$44.49M
406DGBDigiByte$0.00250000
≈ €0.00
▲ +0.00%▲ +0.00%▼ -3.49%$4.70M$45.82M
407FLOWFlow$0.0270
≈ €0.02
▼ -0.22%▼ -5.34%▼ -7.12%$4.85M$45.13M
408NPCNon-Playable Coin$0.00444957
≈ €0.00
—▲ +1.43%—$1.29M$35.78M
409UPUMPUnit Pump$0.00126073
≈ €0.00
—▲ +5.26%—$229.43K$40.33M
410CETCoinEx$0.0138
≈ €0.01
—▼ -13.79%—$121.99K$34.56M
411POLYXPolymesh$0.0347
≈ €0.03
▲ +0.29%▲ +1.76%▼ -9.61%$1.98M$44.72M
412COAIChainOpera AI$0.2689
≈ €0.24
—▲ +1.98%—$4.98M$50.56M
413SUSHISushi$0.1491
≈ €0.13
▼ -0.13%▲ +2.05%▼ -15.38%$9.04M$40.79M
414NOCKNockchain$0.0284
≈ €0.02
—▼ -12.44%—$996.63K$62.62M
415ELFaelf$0.0579
≈ €0.05
—▼ -0.51%—$2.43M$47.59M
416NILAMindWaveDAO$0.0789
≈ €0.07
—▲ +0.52%—$191.08K$66.46M
417PUFFPuff The Dragon$0.0355
≈ €0.03
—▲ +2.69%—$2.20K$31.56M
418ONTOntology$0.0424
≈ €0.04
▼ -0.09%▲ +0.38%▼ -7.29%$4.43M$42.46M
419CYSCysic$0.3171
≈ €0.28
—▲ +5.78%—$4.87M$50.99M
420DOLADOLA$0.9955
≈ €0.88
—▲ +0.03%—$463.88K$39.04M
421MOGMog Coin$0.00000011
≈ €0.00
—▲ +4.19%—$10.03M$41.30M
422MOODENGMoo Deng$0.0380
≈ €0.03
—▲ +6.45%—$12.56M$37.63M
423ZAMAZama$0.0321
≈ €0.03
▼ -0.28%▲ +2.66%▼ -10.14%$7.65M$70.73M
424ARCAI Rig Complex$0.0815
≈ €0.07
—▼ -4.63%—$6.10M$81.46M
425UAIUnifAI Network$0.2880
≈ €0.25
—▼ -8.49%—$3.83M$68.83M
426NMRNumeraire$9.07
≈ €7.98
▲ +1.55%▲ +6.21%▲ +3.39%$7.68M$64.15M
427XUSDStraitsX XUSD$1.00
≈ €0.88
▼ -0.01%▼ -0.01%▲ +0.07%$3.26M$46.61M
428SN44Score$8.73
≈ €7.68
—▲ +2.91%—$664.68K$42.00M
429SN120affine$11.69
≈ €10.29
—▼ -1.75%—$2.15M$39.92M
430AGENTFUNAgentFun.AI$0.4700
≈ €0.41
—▲ +1.50%—$111$47.00M
431TBKTronBank$0.6299
≈ €0.55
—▼ -0.42%—$30.81K$62.99M
432OMMANTRA [Old]——————
433XNONano$0.3240
≈ €0.29
▲ +0.94%▲ +1.57%▼ -10.08%$149.37K$42.60M
434REKTRekt$0.00000007
≈ €0.00
—▼ -0.02%—$463.98K$29.03M
435METAMetaDAO$3.08
≈ €2.71
—▲ +8.73%—$473.14K$69.82M
436USDONOndo U.S. Dollar Token$1.00
≈ €0.88
—▲ +0.00%—$33.02M$72.05M
437JUPUSDJupUSD$0.9996
≈ €0.88
—▼ -0.01%—$9.59M$41.84M
438PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.88
—▲ +0.00%—$0$62.50M
439MEWcat in a dogs world$0.00035357
≈ €0.00
—▲ +7.11%—$5.26M$31.42M
440ZORAZora$0.00729004
≈ €0.01
—▲ +1.32%—$13.36M$32.59M
441RIFRootstock Infrastructure Framework$0.0715
≈ €0.06
▼ -2.05%▼ -14.47%▼ -21.32%$8.30M$71.55M
442VRSCVerus$0.3747
≈ €0.33
—▲ +1.57%—$674$30.16M
443KUBKUB Coin$0.6826
≈ €0.60
—▼ -4.01%—$264.96K$47.05M
444VTHOVeThor$0.00036200
≈ €0.00
▲ +0.00%▲ +2.26%▼ -6.68%$1.06M$36.58M
445XVGVerge$0.00232100
≈ €0.00
▲ +0.69%▲ +2.70%▼ -6.67%$2.26M$38.45M
446PNUTPeanut the Squirrel$0.0412
≈ €0.04
▲ +0.00%▲ +3.52%▼ -5.92%$12.96M$41.22M
447MOCAMoca Network$0.00836038
≈ €0.01
—▲ +3.37%—$7.54M$35.39M
448SWOPSwop$0.00609258
≈ €0.01
—▲ +0.00%—$35$60.93M
449QFIQuantix Finance$59.66
≈ €52.51
—▲ +3.35%—$2.47M$59.66M
450SOONSOON$0.1686
≈ €0.15
—▲ +4.84%—$8.84M$57.28M
451B3B3 (Base)$0.00052377
≈ €0.00
—▲ +1.06%—$6.38M$24.32M
452CELOCelo$0.0603
≈ €0.05
▲ +0.95%▼ -0.90%▼ -7.98%$18.67M$36.43M
453USDXUSDX$0.6450
≈ €0.57
—▼ -0.09%—$10.19K$71.96M
454TSLAXTesla xStock$377.34
≈ €332
—▲ +0.41%—$8.29M$53.30M
455EURIEurite$1.14
≈ €1.00
▼ -0.12%▲ +1.45%▼ -0.51%$44.65M$56.65M
456MEMagic Eden$0.0592
≈ €0.05
▼ -0.50%▼ -0.52%▼ -3.95%$6.30M$35.61M
457BASBNB Attestation Service$0.0479
≈ €0.04
—▲ +7.89%—$24.15M$119.74M
458NOTNotcoin$0.00038400
≈ €0.00
▼ -0.26%▲ +2.95%▼ -5.62%$9.17M$38.33M
459LIONLoaded Lions$0.00143510
≈ €0.00
—▲ +1.06%—$51.52K$43.98M
460REZRenzo$0.00312400
≈ €0.00
▼ -2.02%▲ +9.54%▼ -0.47%$6.38M$27.20M
461BDCABitDCA$0.6435
≈ €0.57
—▲ +6.27%—$219.78K$53.03M
462VVSVVS Finance$0.00000096
≈ €0.00
—▲ +0.72%—$77.69K$41.91M
463HOMEHOME$0.0199
≈ €0.02
▲ +0.20%▼ -2.11%▼ -22.41%$13.28M$77.45M
464REDRedStone$0.0924
≈ €0.08
▲ +0.11%▲ +3.01%▼ -9.22%$6.07M$39.76M
465MSYMain Street Yield$0.3701
≈ €0.33
—▲ +26.87%—$11$23.52M
466MHORSEMEME HORSE$0.0488
≈ €0.04
—▼ -21.99%—$583.35K$48.85M
467HSKHashKey Platform Token$0.0709
≈ €0.06
—▼ -8.56%—$453.07K$24.46M
468GEODGeodnet$0.1962
≈ €0.17
—▲ +0.17%—$363.31K$88.36M
469TRBTellor Tributes$13.03
≈ €11.47
▼ -0.61%▲ +1.01%▼ -6.25%$12.24M$36.44M
470JELLYJELLYJelly-My-Jelly$0.0570
≈ €0.05
—▲ +4.23%—$5.96M$57.04M
471CRCLXCircle xStock$73.50
≈ €64.69
—▲ +5.10%—$12.47M$42.94M
472REQRequest$0.0544
≈ €0.05
▲ +0.18%▲ +2.45%▼ -2.16%$2.69M$40.09M
473MANTRAMANTRA$0.00666000
≈ €0.01
▼ -0.60%▲ +1.99%▼ -11.99%$3.87M$35.69M
474USELESSUseless Coin$0.0784
≈ €0.07
—▲ +15.36%—$11.13M$78.38M
475ESPORTSYooldo Games——————
476BRLVCrown BRLV$0.1933
≈ €0.17
—▲ +0.61%—$6.29K$71.59M
477OPGOpenGradient$0.1268
≈ €0.11
—▼ -8.73%—$23.17M$24.10M
478XPXphere$0.0196
≈ €0.02
—▼ -2.92%—$734.03K$54.88M
479PROVESuccinct$0.1915
≈ €0.17
▼ -0.31%▲ +2.52%▼ -7.03%$10.02M$37.43M
480BRZBrazilian Digital$0.1926
≈ €0.17
—▲ +0.52%—$114.45K$51.27M
481MUONMicron Technology (Ondo Tokenized Stock)$1,183
≈ €1,041
—▲ +2.50%—$18.99M$87.98M
482XYOXYO Network$0.00314276
≈ €0.00
—▼ -1.33%—$6.86M$43.79M
483WMTXWorld Mobile Token$0.0401
≈ €0.04
—▲ +2.13%—$3.12M$34.15M
484PCIPaycoin$0.0373
≈ €0.03
—▲ +0.66%—$419.82K$38.12M
485MTBILLMidas mTBILL$1.06
≈ €0.94
—▲ +0.00%—$199.75K$53.97M
486MASKMask Network$0.3940
≈ €0.35
▲ +0.00%▼ -0.25%▲ +7.07%$6.91M$39.35M
487PC0000081Tradable NA Legal Receivables SSL$1.00
≈ €0.88
—▲ +0.00%—$0$53.44M
488NATDMT-NAT$0.00000008
≈ €0.00
—▲ +6.51%—$1.12M$32.74M
489DIEMDiem$1,337
≈ €1,177
—▲ +7.48%—$993.11K$50.17M
490ELGEscoin$0.2884
≈ €0.25
—▲ +1.87%—$331.38K$53.12M
491VANAVana$1.07
≈ €0.94
▼ -0.37%▲ +3.08%▼ -8.30%$1.96M$33.06M
492ALEOALEO$0.0250
≈ €0.02
—▼ -7.87%—$1.41M$30.42M
493API3Api3$0.2287
≈ €0.20
▼ -0.30%▼ -1.17%▼ -13.50%$6.88M$32.82M
494TDCCPTDCCP$0.0570
≈ €0.05
—▲ +5.35%—$66.89K$36.45M
495NAORISNaoris Protocol$0.0383
≈ €0.03
—▲ +9.81%—$1.30M$22.96M
496AVNTAvantis$0.0925
≈ €0.08
▼ -0.43%▼ -6.00%▼ -15.41%$15.07M$30.50M
497ANKRAnkr Network$0.00344000
≈ €0.00
▼ -0.29%▲ +1.18%▼ -7.77%$7.51M$34.42M
498IOio.net$0.1732
≈ €0.15
▼ -0.12%▼ -0.35%▼ -7.75%$13.79M$60.35M
499FIDDFidelity Digital Dollar$0.9999
≈ €0.88
—▲ +0.04%—$10.26M$48.60M
500PYTHIAPYTHIA$0.0172
≈ €0.02
—▲ +8.36%—$222.66K$17.16M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.