Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.16T
+0.89% · 24h
Volumen total seguido (24h)
$96.61B
CoinGecko
Dominio BTC
55.8%
Miedo y codicia
13
Miedo extremo

Cap. de stablecoins: $312.54B

▲ 66 en alza▼ 26 en baja

▲Mayores ganadores

MSY$0.3759▲ +20.71%ATH: $1.05BAS$0.0480▲ +15.96%ATH: $0.1665USELESS$0.0783▲ +14.31%ATH: $0.4346NAORIS$0.0392▲ +10.01%ATH: $0.1631PYTHIA$0.0173▲ +8.98%ATH: $0.1250

▼Mayores pérdidas

MHORSE$0.0489▼ -21.97%ATH: $0.1207NOCK$0.0276▼ -20.47%ATH: $0.2102CET$0.0139▼ -13.07%ATH: $0.1503RIF$0.0705▼ -12.64%ATH: $0.4559OPG$0.1263▼ -7.82%ATH: $0.4759

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
401TThreshold Network$0.00344000
≈ €0.00
▲ +1.76%▲ +5.52%▼ -1.70%$4.67M$38.58M
402TEMPLETempleDAO$2.97
≈ €2.61
—▼ -0.02%—$8.92K$70.48M
403DAGConstellation$0.00391614
≈ €0.00
—▼ -2.19%—$714.04K$15.23M
404QQuack AI$0.0175
≈ €0.02
—▼ -2.21%—$3.39M$71.24M
405POPCATPopcat$0.0461
≈ €0.04
—▲ +4.20%—$17.54M$45.06M
406DGBDigiByte$0.00249000
≈ €0.00
▲ +0.00%▲ +0.00%▼ -3.86%$4.68M$45.68M
407FLOWFlow$0.0271
≈ €0.02
▲ +0.96%▼ -5.32%▼ -5.16%$4.76M$45.46M
408NPCNon-Playable Coin$0.00455074
≈ €0.00
—▲ +3.04%—$3.83M$36.62M
409UPUMPUnit Pump$0.00126479
≈ €0.00
—▲ +7.42%—$123.20K$40.37M
410CETCoinEx$0.0139
≈ €0.01
—▼ -13.07%—$122.30K$34.65M
411POLYXPolymesh$0.0348
≈ €0.03
▲ +1.45%▲ +2.35%▼ -8.62%$1.88M$45.07M
412COAIChainOpera AI$0.2735
≈ €0.24
—▲ +3.46%—$4.79M$51.41M
413SUSHISushi$0.1494
≈ €0.13
▲ +1.48%▲ +2.33%▼ -14.56%$8.86M$41.12M
414NOCKNockchain$0.0276
≈ €0.02
—▼ -20.47%—$1.07M$61.06M
415ELFaelf$0.0574
≈ €0.05
—▼ -2.01%—$2.22M$47.17M
416NILAMindWaveDAO$0.0788
≈ €0.07
—▲ +0.19%—$191.03K$66.42M
417PUFFPuff The Dragon$0.0350
≈ €0.03
—▲ +7.91%—$2.07K$31.10M
418ONTOntology$0.0426
≈ €0.04
▲ +1.16%▲ +1.57%▼ -6.77%$3.91M$42.79M
419CYSCysic$0.3183
≈ €0.28
—▲ +7.43%—$4.90M$51.19M
420DOLADOLA$0.9955
≈ €0.88
—▲ +0.03%—$489.93K$39.04M
421MOGMog Coin$0.00000011
≈ €0.00
—▲ +4.54%—$8.88M$41.47M
422MOODENGMoo Deng$0.0393
≈ €0.03
—▲ +8.13%—$12.79M$38.85M
423ZAMAZama$0.0318
≈ €0.03
▲ +0.63%▲ +2.85%▼ -10.13%$7.45M$70.12M
424ARCAI Rig Complex$0.0824
≈ €0.07
—▼ -1.25%—$3.75M$82.38M
425UAIUnifAI Network$0.2955
≈ €0.26
—▼ -5.02%—$3.79M$70.62M
426NMRNumeraire$8.94
≈ €7.87
▲ +0.45%▲ +5.80%▲ +2.50%$7.93M$63.39M
427XUSDStraitsX XUSD$1.00
≈ €0.88
▼ -0.01%▼ -0.01%▲ +0.07%$1.53M$46.61M
428SN44Score$8.74
≈ €7.69
—▲ +3.00%—$762.86K$42.04M
429SN120affine$11.68
≈ €10.28
—▲ +2.32%—$1.73M$39.88M
430AGENTFUNAgentFun.AI$0.4674
≈ €0.41
—▲ +1.75%—$111$46.78M
431TBKTronBank$0.6293
≈ €0.55
—▼ -0.44%—$30.87K$62.93M
432OMMANTRA [Old]——————
433XNONano$0.3260
≈ €0.29
▲ +1.24%▲ +3.49%▼ -6.86%$153.65K$43.40M
434REKTRekt$0.00000007
≈ €0.00
—▲ +1.21%—$404.82K$29.22M
435METAMetaDAO$3.10
≈ €2.73
—▲ +8.33%—$475.16K$70.24M
436USDONOndo U.S. Dollar Token$1.00
≈ €0.88
—▲ +0.00%—$32.75M$82.32M
437JUPUSDJupUSD$0.9997
≈ €0.88
—▼ -0.01%—$11.62M$41.85M
438PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.88
—▲ +0.00%—$0$62.50M
439MEWcat in a dogs world$0.00035766
≈ €0.00
—▲ +8.19%—$5.11M$31.77M
440ZORAZora$0.00740460
≈ €0.01
—▲ +2.50%—$14.82M$33.10M
441RIFRootstock Infrastructure Framework$0.0705
≈ €0.06
▲ +0.00%▼ -12.64%▼ -21.50%$8.32M$70.99M
442VRSCVerus$0.3749
≈ €0.33
—▲ +0.80%—$665$30.17M
443KUBKUB Coin$0.6863
≈ €0.60
—▼ -2.93%—$241.60K$47.32M
444VTHOVeThor$0.00036100
≈ €0.00
▲ +1.11%▲ +2.85%▼ -6.19%$868.97K$36.69M
445XVGVerge$0.00230600
≈ €0.00
▲ +0.73%▲ +2.86%▼ -6.83%$1.10M$38.49M
446PNUTPeanut the Squirrel$0.0420
≈ €0.04
▲ +2.19%▲ +6.06%▼ -4.55%$12.52M$41.99M
447MOCAMoca Network$0.00851912
≈ €0.01
—▲ +4.68%—$6.17M$36.06M
448SWOPSwop$0.00609258
≈ €0.01
—▲ +0.00%—$35$60.93M
449QFIQuantix Finance$60.16
≈ €52.95
—▲ +4.21%—$2.45M$60.17M
450SOONSOON$0.1697
≈ €0.15
—▲ +4.28%—$8.21M$57.65M
451B3B3 (Base)$0.00052218
≈ €0.00
—▲ +2.19%—$6.12M$24.21M
452CELOCelo$0.0606
≈ €0.05
▲ +1.58%▲ +0.20%▼ -8.98%$18.62M$36.73M
453USDXUSDX$0.6466
≈ €0.57
—▲ +1.33%—$9.13K$72.23M
454TSLAXTesla xStock$386.88
≈ €341
—▲ +2.97%—$7.62M$54.77M
455EURIEurite$1.14
≈ €1.00
▲ +0.12%▲ +1.09%▼ -0.58%$43.32M$56.54M
456MEMagic Eden$0.0596
≈ €0.05
▲ +2.39%▲ +0.35%▼ -2.22%$6.13M$36.13M
457BASBNB Attestation Service$0.0480
≈ €0.04
—▲ +15.96%—$22.62M$119.61M
458NOTNotcoin$0.00038600
≈ €0.00
▲ +1.83%▲ +4.32%▼ -4.18%$7.16M$38.85M
459LIONLoaded Lions$0.00143881
≈ €0.00
—▲ +1.31%—$48.71K$44.13M
460REZRenzo$0.00305100
≈ €0.00
▼ -0.48%▲ +8.50%▼ -2.72%$6.42M$26.54M
461BDCABitDCA$0.6599
≈ €0.58
—▲ +6.98%—$225.18K$54.39M
462VVSVVS Finance$0.00000096
≈ €0.00
—▲ +1.24%—$63.58K$41.80M
463HOMEHOME$0.0197
≈ €0.02
▲ +0.25%▼ -3.19%▼ -22.62%$13.11M$77.04M
464REDRedStone$0.0936
≈ €0.08
▲ +2.49%▲ +5.64%▼ -6.61%$5.94M$40.47M
465MSYMain Street Yield$0.3759
≈ €0.33
—▲ +20.71%—$11$23.88M
466MHORSEMEME HORSE$0.0489
≈ €0.04
—▼ -21.97%—$597.85K$48.85M
467HSKHashKey Platform Token$0.0713
≈ €0.06
—▼ -7.54%—$449.50K$24.59M
468GEODGeodnet$0.1961
≈ €0.17
—▼ -0.34%—$596.69K$88.34M
469TRBTellor Tributes$13.10
≈ €11.53
▲ +1.30%▲ +2.26%▼ -4.89%$12.38M$36.89M
470JELLYJELLYJelly-My-Jelly$0.0577
≈ €0.05
—▲ +4.11%—$4.95M$57.70M
471CRCLXCircle xStock$73.43
≈ €64.63
—▲ +5.39%—$12.15M$42.90M
472REQRequest$0.0546
≈ €0.05
▼ -0.36%▲ +4.00%▼ -1.80%$659.54K$40.69M
473MANTRAMANTRA$0.00665000
≈ €0.01
▲ +1.36%▲ +2.94%▼ -11.59%$3.78M$35.77M
474USELESSUseless Coin$0.0783
≈ €0.07
—▲ +14.31%—$11.54M$78.27M
475ESPORTSYooldo Games——————
476BRLVCrown BRLV$0.1926
≈ €0.17
—▼ -0.07%—$6.96K$71.33M
477OPGOpenGradient$0.1263
≈ €0.11
—▼ -7.82%—$21.84M$23.99M
478XPXphere$0.0194
≈ €0.02
—▼ -3.60%—$731.40K$54.51M
479PROVESuccinct$0.1918
≈ €0.17
▲ +1.10%▲ +3.62%▼ -5.81%$9.52M$37.54M
480BRZBrazilian Digital$0.1927
≈ €0.17
—▲ +0.47%—$110.15K$51.35M
481MUONMicron Technology (Ondo Tokenized Stock)$1,173
≈ €1,033
—▼ -1.39%—$19.13M$76.78M
482XYOXYO Network$0.00315108
≈ €0.00
—▼ -0.06%—$5.21M$43.92M
483WMTXWorld Mobile Token$0.0403
≈ €0.04
—▲ +1.85%—$2.83M$34.29M
484PCIPaycoin$0.0374
≈ €0.03
—▲ +1.03%—$417.35K$38.22M
485MTBILLMidas mTBILL$1.06
≈ €0.94
—▲ +0.00%—$199.77K$53.97M
486MASKMask Network$0.3960
≈ €0.35
▲ +1.52%▲ +1.02%▲ +7.53%$6.15M$39.88M
487PC0000081Tradable NA Legal Receivables SSL$1.00
≈ €0.88
—▲ +0.00%—$0$53.44M
488NATDMT-NAT$0.00000008
≈ €0.00
—▲ +5.02%—$1.05M$31.81M
489DIEMDiem$1,346
≈ €1,185
—▲ +2.19%—$899.42K$50.48M
490ELGEscoin$0.2902
≈ €0.26
—▲ +2.44%—$330.38K$53.45M
491VANAVana$1.09
≈ €0.96
▲ +2.71%▲ +5.11%▼ -4.60%$2.13M$33.78M
492ALEOALEO$0.0252
≈ €0.02
—▼ -6.70%—$1.39M$30.65M
493API3Api3$0.2303
≈ €0.20
▲ +2.10%▲ +0.48%▼ -12.86%$7.23M$33.37M
494TDCCPTDCCP$0.0573
≈ €0.05
—▲ +5.75%—$66.97K$36.66M
495NAORISNaoris Protocol$0.0392
≈ €0.03
—▲ +10.01%—$1.34M$23.48M
496AVNTAvantis$0.0945
≈ €0.08
▲ +2.37%▼ -2.38%▼ -12.51%$13.29M$31.05M
497ANKRAnkr Network$0.00345000
≈ €0.00
▲ +1.46%▲ +2.07%▼ -6.95%$6.97M$34.67M
498IOio.net$0.1759
≈ €0.15
▲ +1.72%▲ +1.91%▼ -2.42%$14.92M$61.84M
499FIDDFidelity Digital Dollar$1.00
≈ €0.88
—▼ -0.07%—$9.57M$49.81M
500PYTHIAPYTHIA$0.0173
≈ €0.02
—▲ +8.98%—$223.96K$17.26M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.