Skip to main content

Live Cryptocurrency Prices

Track real-time prices, 24-hour changes and trading volume for the top cryptocurrencies, sourced live from Binance.

LIVEUpdated:

Crypto market overview

Total market cap
$2.81T
-2.69% · 24h
Total tracked volume (24h)
$45.30B
CoinGecko
BTC dominance
59.2%
Fear & Greed
61
Greed

Stablecoin market cap: $311.91B

▲ 40 gainers▼ 40 losers

Cryptocurrency rankings

#CoinPrice1h %24h %7d %24h VolumeMarket CapChart
401BCEbitcastle Token——————
402QUBICQubic$0.00000067—▲ +12.31%—$2.44M$95.49M
403BIOBio Protocol$0.0294▲ +1.17%▲ +1.49%▼ -5.63%$9.92M$62.64M
404ZIGZIGChain$0.0587—▼ -1.30%—$2.38M$82.68M
405TEMPLETempleDAO$2.96—▲ +0.00%—$718$70.33M
406DIEMDiem$1,658—▼ -1.09%—$276.27K$60.99M
407VBILLVanEck Treasury Fund$1.00—▲ +0.00%—$0$61.10M
408PROSPharos$0.6703—▲ +3.91%—$1.39M$90.90M
409PC0000081Tradable NA Legal Receivables SSL$1.00—▲ +0.00%—$0$57.13M
410SUSHISushi$0.2378▲ +0.47%▲ +0.13%▼ -8.09%$3.77M$67.88M
411JELLYJELLYJelly-My-Jelly$0.0516—▼ -1.71%—$2.20M$51.64M
412GPSGoPlus Security$0.0104▲ +0.19%▲ +0.68%▲ +0.19%$2.86M$61.92M
413SPYXSP500 xStock$783.11—▼ -0.15%—$4.36M$65.49M
414CHFAUAllUnity CHF$1.20—▲ +0.00%—$153$41.98M
415COAIChainOpera AI$0.2970—▼ -1.14%—$1.37M$55.82M
416UNTUnityWallet Token$0.1202—▲ +2.84%—$722$79.01M
417JPYCJPY Coin$0.00628884—▲ +0.01%—$212.37K$133.86M
418WOULDwould$0.0229—▼ -1.88%—$5.93K$22.91M
419ONEONEchain$0.00205200▼ -0.15%▼ -2.70%▼ -15.77%$2.11M$70.83M
420ONTOntology$0.0615▼ -0.76%▲ +1.57%▲ +2.28%$7.08M$61.37M
421BERABerachain$0.2227▲ +0.81%▲ +1.23%▼ -3.34%$6.50M$77.65M
422SKYAISkyAI$0.0343—▼ -0.07%—$2.93M$34.25M
423AUSDTAlloy Tether$0.1042▼ -0.19%▼ -2.71%▲ +8.26%$1$50.11M
424BABYBabylon$0.0131▲ +0.54%▼ -4.45%▼ -3.89%$5.46M$63.81M
425FONQFONQ$0.0779—▲ +0.21%—$172.02K$54.50M
426APESAPES$0.0819—▲ +0.00%—$277$73.68M
427REDRedStone$0.1493▲ +0.67%▲ +0.00%▼ -15.39%$1.75M$80.46M
428NUSDNeutrl USD$0.9983—▲ +0.00%—$10.32K$53.30M
429FTFlying Tulip$0.1511—▲ +1.32%—$26.29K$73.61M
430MEMEMEMETOON$0.00057100▲ +0.53%▼ -0.18%▼ -8.05%$378.08K$51.67M
431ONGOntology Gas$0.0873▲ +0.07%▲ +0.21%▼ -3.52%$1.93M$42.05M
432GCOINPlaynance$0.00087161—▲ +3.09%—$70.80K$21.81M
433ESPEspresso$0.1175▼ -0.09%▲ +2.51%▲ +5.12%$1.22M$80.89M
434ZETAZetaChain$0.0469—▲ +0.90%—$3.72M$77.57M
435XVSVenus$3.13▲ +0.16%▼ -0.85%▼ -9.71%$726.19K$52.78M
436BRZBrazilian Digital$0.1969—▼ -0.22%—$34.34K$53.71M
437APRCapricorn$0.0752—▼ -19.18%—$16.72M$20.90M
438OZAOzapay$0.0509—▲ +0.00%—$143$46.31M
439POPCATPopcat$0.0475—▼ -0.50%—$7.79M$46.53M
440XNONano$0.3420▼ -0.58%▼ -0.29%▼ -7.10%$108.42K$45.57M
441ACRDXAnemoy Tokenized Apollo Diversified Credit Fund$1.02—▲ +0.00%—$0$50.97M
442AXLAxelar$0.0557▲ +0.72%▲ +3.92%▲ +3.15%$3.54M$69.20M
443MARSCOINMarsCoin$0.0935—▲ +0.49%—$12.06M$93.49M
444HDXHydration$0.00764407—▲ +1.62%—$10.90K$45.24M
445HOLOHoloworld$0.0617▲ +0.82%▲ +0.65%▼ -7.50%$1.17M$48.25M
446TOSHIToshi$0.00011858—▲ +4.00%—$2.27M$49.87M
447ZILZilliqa$0.00360700▲ +0.31%▲ +3.21%▲ +2.04%$3.10M$70.01M
448PC0016245NA Capital-as-a-Service SSTN$1.00—▲ +0.00%—$0$58.60M
449KNTQKinetiq$0.3169—▲ +11.18%—$2.70M$88.88M
450ELFaelf$0.0718—▲ +6.98%—$139.73K$59.37M
451BRSRVBlackRock Daily Reinvestment Stablecoin Reserve Vehicle$1.00—▲ +0.00%—$0$50.33M
452CKBNervos Network$0.00147300▲ +0.49%▲ +11.09%▲ +9.04%$14.60M$71.09M
453KAVAKava$0.0676▲ +0.07%▼ -0.27%▼ -1.56%$7.70M$73.15M
454PNUTPeanut the Squirrel$0.0498▲ +0.40%▼ -0.60%▼ -8.81%$4.48M$49.58M
455USDKGUSDKG$1.00—▲ +0.00%—$33.94K$50.06M
456SN44Score$10.05—▲ +0.46%—$382.93K$57.12M
457FIDDFidelity Digital Dollar$0.9992—▼ -0.01%—$2.93M$51.77M
458IOio.net$0.1552▲ +0.97%▼ -0.39%▼ -11.14%$7.42M$63.53M
459BRETTBrett$0.00580854—▲ +8.59%—$5.99M$57.56M
460PMUSDPrecious Metals USD$0.6131—▼ -2.38%—$12.62K$57.63M
461TROLLTROLL$0.0372—▼ -2.47%—$1.07M$37.14M
462ENJEnjin Coin$0.0320▲ +0.51%▼ -2.38%▼ -5.25%$5.60M$63.58M
463GWEIETHGas$0.0202—▼ -3.82%—$3.20M$39.90M
464XYOXYO Network$0.00366140—▲ +1.53%—$1.29M$50.95M
465SN120affine$12.57—▼ -0.11%—$2.64M$53.77M
466ASTRAstar$0.00692600▲ +0.06%▼ -0.76%▼ -8.12%$639.62K$60.61M
467USTalus$0.0183—▼ -30.49%—$18.71M$53.42M
468BASEDHYPEBasedHype$0.00341320—▲ +0.00%—$58$34.13M
469RVNRavencoin$0.00198100▼ -0.30%▼ -11.88%▼ -14.37%$11.54M$33.00M
470ROSEOasis$0.00859000▼ -0.23%▲ +5.01%▲ +0.12%$6.85M$68.59M
471BIMBIM$1.64—▲ +0.64%—$234.65K$49.09M
472CTCCreditcoin$0.1041—▼ -0.74%—$340.24K$57.19M
473JUPUSDJupUSD$0.9987—▼ -0.02%—$3.34M$47.25M
474CCDConcordium$0.00347840—▲ +4.50%—$364.71K$44.33M
475FIUSDSygnum FIUSD Liquidity Fund$12,059—▲ +0.00%—$0$48.21M
476USDUUSDu$0.9994—▲ +0.02%—$7.51K$52.82M
477BILLBillions Network$0.00988134—▲ +5.42%—$5.04M$23.99M
478TRBTellor Tributes$19.52▲ +0.98%▲ +1.61%▼ -3.61%$6.76M$55.05M
479WKCWiki Cat$0.00000007—▼ -0.50%—$182.81K$35.29M
480REKTRekt$0.00000009—▲ +0.23%—$183.06K$36.55M
481FLOWFlow$0.0337▲ +6.77%▲ +6.54%▲ +3.18%$7.13M$58.09M
482SNDKBSanDisk (bStocks Tokenized Stock)$1,588▲ +0.05%▼ -0.09%▼ -7.45%$2.04M$29.84M
483FDITFidelity Digital Interest Token$1.00—▲ +0.00%—$0$24.61M
484PC0000027Tradable LatAm BNPL SSTN$1.00—▲ +0.00%—$0$60.30M
485IUSDInfiniFi USD$0.9996—▲ +0.00%—$3.22K$58.46M
486BLURBlur$0.0190▲ +0.53%▲ +1.61%▼ -13.54%$7.48M$55.07M
487COLLECTCollect on Fanable——————
488XUSDStraitsX XUSD$1.00▲ +0.00%▲ +0.01%▲ +0.05%$5.31M$46.19M
489CSPRCasper Network$0.00241075—▼ -1.41%—$1.01M$41.80M
490XPXphere$0.00931346—▼ -2.26%—$280.58K$28.18M
491LIONLoaded Lions$0.00135864—▼ -2.41%—$20.32K$41.68M
492PCPentagon Chain$59.71—▲ +0.47%—$233$58.72M
493CFGCentrifuge$0.1406▲ +0.64%▼ -3.50%▼ -6.70%$5.84M$53.42M
494SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)$786.10—▼ -0.35%—$1.54M$46.96M
495FILQ-AFidelity USD Digital Liquidity Fund-Acc$101.47—▲ +0.00%—$0$25.62M
496VELVETVelvet$0.0755—▼ -1.48%—$2.79M$35.04M
497XPINXPIN Network$0.00083448—▼ -0.74%—$593.41K$35.61M
498BARDLombard$0.1250▲ +0.40%▲ +0.64%▼ -9.32%$1.92M$45.15M
499CELOCelo$0.0961▲ +0.57%▼ -0.25%▼ -3.72%$1.93M$58.16M
500POLYXPolymesh$0.0412▲ +0.24%▲ +1.73%▼ -3.29%$510.67K$54.52M

Latest news

See all →

Frequently asked questions

Where do crypto prices on NowPrice come from?

Spot prices and 24-hour change come directly from the Binance public API every 1 minute. Market cap, circulating supply, and ATH come from CoinGecko (refreshed every 30 minutes). Futures funding rates come from Binance Futures.

Why does the price differ from Coinbase or Kraken?

Each exchange runs its own order book; small spread differences are normal due to fee structure, regional liquidity, and arbitrage latency. NowPrice quotes Binance because it has the deepest USDT liquidity globally; expect ~0.05–0.30 % difference vs. other major exchanges.

What does the funding rate mean?

The funding rate is paid every 8 hours between long and short holders of perpetual futures contracts. Positive funding = longs pay shorts (market is bullishly positioned); negative = shorts pay longs. It is one indicator of crowded positioning.

Are these prices safe to trade against?

NowPrice is informational. Live trading should always read directly from the exchange you are using — minor latency between fetches can cause slippage on fast-moving markets.

Why is my favourite coin not listed?

We list ~150 coins, prioritised by Binance USDT pair availability and market cap. To request a coin, email contact@nowprice.io.