Skip to main content

Live Stock Indices

World indices and regional tickers — quotes during local market hours, last close otherwise

LiveLast updated:

World indices

United States

S&P 500USD
7,412.8
▲ +0.19%7,384.2 – 7,429.0
Nasdaq CompositeUSD
26,274.1
▲ +0.10%26,129.8 – 26,359.3
Dow JonesUSD
49,704.5
▲ +0.19%49,475.8 – 49,771.2
Russell 2000USD
2,870.6
▲ +0.33%2,864.2 – 2,888.2

Europe

FTSE 100GBP
10,231.5
▼ -0.37%10,152.1 – 10,271.2
DAXEUR
24,078.7
▼ -1.12%24,017.8 – 24,210.7
CAC 40EUR
8,006.6
▼ -0.62%7,962.8 – 8,026.8
IBEX 35EUR
17,671.3
▼ -1.01%17,628.3 – 17,747.2
Euro Stoxx 50EUR
5,836.8
▼ -1.00%5,818.9 – 5,861.9

Asia-Pacific

Nikkei 225JPY
62,742.6
▲ +0.52%62,158.4 – 63,218.5
Hang SengHKD
26,347.9
▼ -0.22%26,328.8 – 26,592.4
KOSPIKRW
7,643.2
▼ -2.29%7,421.7 – 7,999.7
BSE SensexINR
74,559.2
▼ -1.92%74,449.5 – 75,742.0
ASX 200AUD
8,670.7
▼ -0.36%8,619.1 – 8,713.4

Emerging markets

BovespaBRL
181,908.9
▼ -1.19%

Price history

S&P 500
▲ +0.16% · 24h·Low 7,398.36·Last 7,412.84·High 7,427.87
7,3967,4057,4137,4227,430May 11May 11May 11
▲ +2.02% · 7d·Low 7,192.53·Last 7,412.84·High 7,425.30
7,1747,2417,3097,3767,444May 1May 6May 11
▲ +7.65% · 30d·Low 6,886.24·Last 7,412.84·High 7,412.84
6,8446,9977,1507,3027,455Apr 13Apr 27May 11
Nasdaq
▲ +0.20% · 24h·Low 26,192.42·Last 26,274.13·High 26,351.70
26,18026,22626,27226,31826,364May 11May 11May 11
▲ +4.40% · 7d·Low 24,998.08·Last 26,274.13·High 26,349.66
24,89025,28225,67426,06626,458May 1May 6May 11
▲ +13.33% · 30d·Low 23,183.74·Last 26,274.13·High 26,274.13
22,93723,83324,72925,62526,521Apr 13Apr 27May 11
Dow Jones
▲ +0.29% · 24h·Low 49,499.60·Last 49,704.47·High 49,766.42
49,47849,55649,63349,71049,788May 11May 11May 11
▼ -0.38% · 7d·Low 48,935.55·Last 49,704.47·High 49,985.38
48,85249,15649,46049,76550,069May 1May 6May 11
▲ +3.08% · 30d·Low 48,218.25·Last 49,704.47·High 49,910.59
48,08348,57449,06449,55550,046Apr 13Apr 27May 11
DAX
▲ +0.20% · 24h·Low 24,037.52·Last 24,090.22·High 24,190.13
24,02524,07024,11424,15824,202May 12May 12May 12
▼ -1.07% · 7d·Low 24,036.47·Last 24,090.07·High 25,116.87
23,95024,26324,57724,89025,203May 4May 7May 12
▲ +1.46% · 30d·Low 23,742.44·Last 24,088.30·High 24,918.69
23,64823,98924,33124,67225,013Apr 13Apr 27May 12
Nikkei 225
▲ +0.05% · 24h·Low 62,356.45·Last 62,742.57·High 63,172.48
62,29162,52862,76463,00163,238May 12May 12May 12
▲ +4.02% · 7d·Low 59,064.86·Last 62,742.57·High 63,172.48
58,73659,92761,11962,31063,501Apr 28May 7May 12
▲ +11.04% · 30d·Low 56,502.77·Last 62,742.57·High 62,833.84
55,99657,83259,66861,50463,340Apr 13Apr 23May 12
Hang Seng
▼ -0.65% · 24h·Low 26,337.93·Last 26,347.91·High 26,579.73
26,31926,38926,45926,52926,599May 12May 12May 12
▲ +0.84% · 7d·Low 25,736.13·Last 26,347.91·High 26,626.28
25,66525,92326,18126,43926,697May 4May 7May 12
▲ +2.68% · 30d·Low 25,660.85·Last 26,347.91·High 26,626.28
25,58425,86426,14426,42426,704Apr 13Apr 27May 12

About stock indices

Stock indices summarize the performance of a basket of stocks — the S&P 500 tracks the 500 largest US companies, the Nikkei 225 tracks 225 large Japanese firms, the VN-Index covers all listings on the Ho Chi Minh City exchange. Prices shown are indicative and may be 15 minutes delayed; verify with your broker before trading.

Latest news

See all →

Frequently asked questions

Which indices does NowPrice cover?

S&P 500 (US), NASDAQ Composite (US tech), Dow Jones Industrial Average (US blue-chip), DAX (Germany), Nikkei 225 (Japan), Hang Seng (Hong Kong), plus the Vietnamese VN-Index and HNX-Index. All come from Yahoo Finance every 5 minutes during local market hours.

When are markets open?

Each market follows local trading hours: NYSE/NASDAQ 09:30–16:00 ET, HOSE/HNX 09:00–14:45 ICT, and so on. Prices outside session hours are the most recent close. Holidays vary by exchange — check the local calendar.

Why is the change percentage different from another site?

Some sites show change vs. the previous calendar day; others show change vs. the previous trading day (skipping weekends/holidays). NowPrice uses the previous close as published by Yahoo Finance, which is the standard daily-change definition.

Are the Vietnamese tickers (VN-Index, HOSE) live?

VN-Index and HOSE/HNX tickers refresh every 3–5 minutes from Yahoo. For sub-second tick data on Vietnamese stocks you need a brokerage terminal (SSI iBoard, VPS, etc.); NowPrice provides indicative reference prices.