Skip to main content

Live Stock Indices

World indices and regional tickers — quotes during local market hours, last close otherwise

LiveLast updated:
Jump to stock index in United States

World indices

United States

S&P 500USD
7,361.0
▲ +0.05%7,294.2 – 7,369.9
Nasdaq CompositeUSD
25,324.7
▼ -0.13%25,015.0 – 25,372.6
Dow JonesUSD
52,008.4
▲ +0.17%51,614.7 – 52,026.7
Russell 2000USD
3,009.2
▲ +0.04%2,979.1 – 3,011.0

Europe

FTSE 100GBP
10,480.3
▼ -0.47%10,404.7 – 10,530.2
DAXEUR
24,679.3
▼ -1.26%24,547.7 – 24,869.6
CAC 40EUR
8,373.2
▼ -0.69%8,342.6 – 8,421.1
IBEX 35EUR
19,429.9
▼ -0.43%19,330.6 – 19,512.7
Euro Stoxx 50EUR
6,217.6
▼ -0.80%6,181.9 – 6,261.4
FTSE MIBEUR
51,233.6
▼ -0.79%50,943.8 – 51,536.6
AEXEUR
1,058.6
▼ -0.63%1,053.0 – 1,064.2
SMICHF
14,141.2
▼ -0.64%14,038.5 – 14,211.7
PSIEUR
9,141.7
▲ +0.95%9,125.8 – 9,178.3

Asia-Pacific

Nikkei 225JPY
69,360.9
▼ -4.15%68,639.8 – 71,786.3
Hang SengHKD
22,671.9
▼ -1.76%22,518.0 – 22,962.5
KOSPIKRW
8,411.2
▼ -5.81%8,126.8 – 8,861.7
BSE SensexINR
77,100.5
▲ +0.14%76,993.2 – 77,803.2
ASX 200AUD
8,764.2
▲ +0.18%8,708.1 – 8,774.5
Straits TimesSGD
5,191.7
▼ -0.52%5,156.0 – 5,214.1
JKSEIDR
5,896.1
▼ -1.72%5,830.1 – 6,045.3
TWSETWD
44,571.8
▼ -3.64%44,454.2 – 46,188.6
Shanghai CompositeCNY
4,027.3
▼ -2.03%4,007.9 – 4,099.8

Emerging markets

BovespaBRL
171,854.7
▼ -0.08%171,123.9 – 172,022.8
S&P/TSX CompositeCAD
35,009.2
▲ +0.46%34,791.1 – 35,049.2
IPC MexicoMXN
67,156.9
▼ -0.38%66,911.2 – 67,349.9
JSE All ShareZAR
110,502.2
▲ +0.61%110,059.2 – 110,728.5

Price history

S&P 500
▲ +0.79% · 24h·Low 7,303.89·Last 7,361.81·High 7,362.92
7,2997,3167,3337,3517,368Jun 26Jun 26Jun 26
▼ -2.22% · 7d·Low 7,348.06·Last 7,361.01·High 7,527.80
7,3347,3867,4387,4907,542Jun 17Jun 23Jun 26
▼ -2.11% · 30d·Low 7,266.99·Last 7,360.66·High 7,609.78
7,2407,3397,4387,5387,637May 26Jun 10Jun 26
Nasdaq
▲ +1.09% · 24h·Low 25,048.17·Last 25,320.56·High 25,340.80
25,02525,11025,19425,27925,364Jun 26Jun 26Jun 26
▼ -4.27% · 7d·Low 25,320.56·Last 25,320.56·High 26,508.90
25,22525,57025,91526,25926,604Jun 17Jun 23Jun 26
▼ -5.01% · 30d·Low 25,169.50·Last 25,320.56·High 27,093.90
25,01625,57426,13226,69027,248May 26Jun 10Jun 26
Dow Jones
▲ +0.59% · 24h·Low 51,656.32·Last 52,010.07·High 52,010.07
51,62851,73151,83351,93652,038Jun 26Jun 26Jun 26
▼ -0.43% · 7d·Low 51,500.98·Last 52,009.85·High 52,591.71
51,41451,73052,04652,36352,679Jun 17Jun 23Jun 26
▲ +3.07% · 30d·Low 49,918.78·Last 52,008.86·High 52,008.86
49,75250,35850,96451,57052,176May 26Jun 10Jun 26
DAX
▼ -0.59% · 24h·Low 24,568.44·Last 24,680.54·High 24,853.94
24,54624,62824,71124,79424,877Jun 26Jun 26Jun 26
▼ -1.22% · 7d·Low 24,630.08·Last 24,680.54·High 25,155.04
24,58824,74024,89325,04525,197Jun 18Jun 23Jun 26
▼ -2.00% · 30d·Low 24,195.31·Last 24,680.72·High 25,184.89
24,11624,40324,69024,97725,264May 26Jun 10Jun 26
Nikkei 225
▼ -3.03% · 24h·Low 68,771.49·Last 69,360.88·High 71,527.90
68,55169,35070,15070,94971,748Jun 26Jun 26Jun 26
▼ -2.24% · 7d·Low 68,863.94·Last 69,360.88·High 72,648.47
68,56169,65970,75671,85472,951Jun 18Jun 23Jun 26
▲ +6.72% · 30d·Low 64,024.60·Last 69,360.88·High 72,366.34
63,35765,77668,19570,61573,034May 26Jun 10Jun 26
Hang Seng
▼ -0.61% · 24h·Low 22,536.79·Last 22,671.86·High 22,874.34
22,51022,60822,70622,80322,901Jun 26Jun 26Jun 26
▼ -7.12% · 7d·Low 22,556.98·Last 22,671.86·High 24,410.89
22,40922,94623,48424,02224,559Jun 17Jun 23Jun 26
▼ -11.44% · 30d·Low 22,671.86·Last 22,671.86·High 26,038.32
22,40323,37924,35525,33126,308May 26Jun 10Jun 26

Compare countries

Benchmark index per country — last price, 24h move and year-to-date return.

🇺🇸United StatesS&P 500

Index
7,361.0 USD
24h
▲ +0.05%
YTD
▲ +8.02%

Best YTD

  1. 🇰🇷South Korea▲ +74.40%
  2. 🇹🇼Taiwan▲ +39.33%
  3. 🇯🇵Japan▲ +17.32%
  4. 🇧🇷Brazil▲ +10.42%
  5. 🇺🇸United States▲ +8.02%

Worst YTD

  1. 🇮🇩Indonesia▼ -25.94%
  2. 🇮🇳India▼ -12.35%
  3. 🇫🇷France▼ -4.02%
  4. 🇩🇪Germany▼ -2.92%
  5. 🇭🇰Hong Kong▼ -2.63%

About stock indices

Stock indices summarize the performance of a basket of stocks — the S&P 500 tracks the 500 largest US companies, the FTSE 100 the largest London-listed firms, the Nikkei 225 the 225 largest Japanese names. Prices shown are indicative and may be 15 minutes delayed; verify with your broker before trading.

Latest news

See all →

Frequently asked questions

Which indices does NowPrice cover?

26 benchmark indices across 23 countries: S&P 500, Nasdaq, Dow Jones, Russell 2000 (US); FTSE 100 (UK); DAX (Germany), CAC 40 (France), IBEX 35 (Spain), FTSE MIB (Italy), AEX (Netherlands), SMI (Switzerland), PSI (Portugal), Euro Stoxx 50 (Eurozone); Nikkei 225 (Japan), Hang Seng (Hong Kong), KOSPI (South Korea), Sensex (India), ASX 200 (Australia), Straits Times (Singapore), JKSE (Indonesia), TWSE (Taiwan), Shanghai Composite (China); Bovespa (Brazil), TSX (Canada), IPC (Mexico), JSE (South Africa). All from Yahoo Finance every 5 minutes.

When are markets open?

Each market follows local trading hours: NYSE/Nasdaq 09:30–16:00 ET, LSE 08:00–16:30 GMT, Tokyo 09:00–15:00 JST, etc. Prices outside session hours are the most recent close. Holidays vary by exchange — check the local calendar.

Why is the change percentage different from another site?

Some sites show change vs. the previous calendar day; others show change vs. the previous trading day (skipping weekends/holidays). NowPrice uses the previous close as published by Yahoo Finance, which is the standard daily-change definition.

How is the year-to-date (YTD) figure calculated?

YTD compares today's price to the first non-null close of the current calendar year for each index. The Jan-1 anchor is fetched once per index per year, so the figure stays accurate even on holidays. Hidden when the anchor isn't yet populated for a market.