Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.15T
+0.89% · 24h
Volume total suivi (24h)
$100.31B
CoinGecko
Dominance BTC
55.8%
Peur & avidité
13
Peur extrême

Cap. des stablecoins: $312.45B

▲ 64 en hausse▼ 28 en baisse

▲Plus fortes hausses

MSY$0.3701▲ +26.87%ATH: $1.05USELESS$0.0784▲ +15.36%ATH: $0.4346NAORIS$0.0383▲ +9.81%ATH: $0.1631REZ$0.00311200▲ +9.77%ATH: $0.2782META$3.08▲ +8.73%ATH: $10.84

▼Plus fortes baisses

MHORSE$0.0488▼ -21.99%ATH: $0.1207RIF$0.0716▼ -14.15%ATH: $0.4559CET$0.0138▼ -13.79%ATH: $0.1503NOCK$0.0284▼ -12.44%ATH: $0.2102OPG$0.1268▼ -8.73%ATH: $0.4759

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
401TThreshold Network$0.00340000
≈ €0.00
▼ -0.58%▲ +4.29%▼ -2.55%$5.01M$38.00M
402TEMPLETempleDAO$2.97
≈ €2.61
—▲ +0.13%—$8.92K$70.48M
403DAGConstellation$0.00396117
≈ €0.00
—▼ -0.30%—$789.28K$15.16M
404QQuack AI$0.0175
≈ €0.02
—▼ -0.36%—$3.42M$70.84M
405POPCATPopcat$0.0452
≈ €0.04
—▲ +3.85%—$17.43M$43.99M
406DGBDigiByte$0.00249000
≈ €0.00
▲ +0.00%▲ +0.00%▼ -3.49%$4.70M$45.84M
407FLOWFlow$0.0269
≈ €0.02
▼ -0.22%▼ -5.62%▼ -7.12%$4.85M$45.09M
408NPCNon-Playable Coin$0.00444957
≈ €0.00
—▲ +1.43%—$1.29M$35.98M
409UPUMPUnit Pump$0.00126073
≈ €0.00
—▲ +5.26%—$229.43K$39.72M
410CETCoinEx$0.0138
≈ €0.01
—▼ -13.79%—$121.99K$34.57M
411POLYXPolymesh$0.0345
≈ €0.03
▲ +0.29%▲ +1.47%▼ -9.61%$1.98M$44.46M
412COAIChainOpera AI$0.2689
≈ €0.24
—▲ +1.98%—$4.98M$50.14M
413SUSHISushi$0.1483
≈ €0.13
▼ -0.13%▲ +1.92%▼ -15.38%$9.04M$40.61M
414NOCKNockchain$0.0284
≈ €0.02
—▼ -12.44%—$996.63K$62.35M
415ELFaelf$0.0579
≈ €0.05
—▼ -0.51%—$2.43M$47.43M
416NILAMindWaveDAO$0.0789
≈ €0.07
—▲ +0.52%—$191.08K$66.13M
417PUFFPuff The Dragon$0.0355
≈ €0.03
—▲ +2.69%—$2.20K$30.72M
418ONTOntology$0.0423
≈ €0.04
▼ -0.09%▲ +0.48%▼ -7.29%$4.43M$42.34M
419CYSCysic$0.3171
≈ €0.28
—▲ +5.78%—$4.87M$51.05M
420DOLADOLA$0.9955
≈ €0.88
—▲ +0.03%—$463.88K$39.04M
421MOGMog Coin$0.00000011
≈ €0.00
—▲ +4.19%—$10.03M$41.09M
422MOODENGMoo Deng$0.0380
≈ €0.03
—▲ +6.45%—$12.56M$37.41M
423ZAMAZama$0.0320
≈ €0.03
▼ -0.28%▲ +2.63%▼ -10.14%$7.65M$70.42M
424ARCAI Rig Complex$0.0815
≈ €0.07
—▼ -4.63%—$6.10M$81.33M
425UAIUnifAI Network$0.2880
≈ €0.25
—▼ -8.49%—$3.83M$68.56M
426NMRNumeraire$9.06
≈ €7.97
▲ +1.55%▲ +6.59%▲ +3.39%$7.68M$63.73M
427XUSDStraitsX XUSD$1.00
≈ €0.88
▼ -0.01%▼ -0.01%▲ +0.07%$3.26M$46.61M
428SN44Score$8.73
≈ €7.68
—▲ +2.91%—$664.68K$41.68M
429SN120affine$11.69
≈ €10.29
—▼ -1.75%—$2.15M$39.61M
430AGENTFUNAgentFun.AI$0.4700
≈ €0.41
—▲ +1.50%—$111$46.57M
431TBKTronBank$0.6299
≈ €0.55
—▼ -0.42%—$30.81K$63.00M
432OMMANTRA [Old]——————
433XNONano$0.3220
≈ €0.28
▲ +0.94%▲ +0.94%▼ -10.08%$149.37K$42.85M
434REKTRekt$0.00000007
≈ €0.00
—▼ -0.02%—$463.98K$28.92M
435METAMetaDAO$3.08
≈ €2.71
—▲ +8.73%—$473.14K$69.29M
436USDONOndo U.S. Dollar Token$1.00
≈ €0.88
—▲ +0.00%—$33.02M$72.05M
437JUPUSDJupUSD$0.9996
≈ €0.88
—▼ -0.01%—$9.59M$41.85M
438PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.88
—▲ +0.00%—$0$62.50M
439MEWcat in a dogs world$0.00035357
≈ €0.00
—▲ +7.11%—$5.26M$31.24M
440ZORAZora$0.00729004
≈ €0.01
—▲ +1.32%—$13.36M$32.50M
441RIFRootstock Infrastructure Framework$0.0716
≈ €0.06
▼ -2.05%▼ -14.15%▼ -21.32%$8.30M$71.41M
442VRSCVerus$0.3747
≈ €0.33
—▲ +1.57%—$674$30.16M
443KUBKUB Coin$0.6826
≈ €0.60
—▼ -4.01%—$264.96K$47.29M
444VTHOVeThor$0.00036000
≈ €0.00
▲ +0.00%▲ +1.98%▼ -6.68%$1.06M$36.37M
445XVGVerge$0.00232500
≈ €0.00
▲ +0.69%▲ +3.29%▼ -6.67%$2.26M$38.22M
446PNUTPeanut the Squirrel$0.0411
≈ €0.04
▲ +0.00%▲ +3.53%▼ -5.92%$12.96M$41.07M
447MOCAMoca Network$0.00836038
≈ €0.01
—▲ +3.37%—$7.54M$35.29M
448SWOPSwop$0.00609258
≈ €0.01
—▲ +0.00%—$35$60.93M
449QFIQuantix Finance$59.66
≈ €52.51
—▲ +3.35%—$2.47M$59.51M
450SOONSOON$0.1686
≈ €0.15
—▲ +4.84%—$8.84M$57.17M
451B3B3 (Base)$0.00052377
≈ €0.00
—▲ +1.06%—$6.38M$24.42M
452CELOCelo$0.0598
≈ €0.05
▲ +0.95%▼ -1.29%▼ -7.98%$18.67M$36.18M
453USDXUSDX$0.6450
≈ €0.57
—▼ -0.09%—$10.19K$71.52M
454TSLAXTesla xStock$377.34
≈ €332
—▲ +0.41%—$8.29M$53.26M
455EURIEurite$1.14
≈ €1.00
▼ -0.12%▲ +1.42%▼ -0.51%$44.65M$56.54M
456MEMagic Eden$0.0588
≈ €0.05
▼ -0.50%▼ -1.09%▼ -3.95%$6.30M$35.45M
457BASBNB Attestation Service$0.0479
≈ €0.04
—▲ +7.89%—$24.15M$120.56M
458NOTNotcoin$0.00038200
≈ €0.00
▼ -0.26%▲ +2.97%▼ -5.62%$9.17M$38.15M
459LIONLoaded Lions$0.00143510
≈ €0.00
—▲ +1.06%—$51.52K$43.65M
460REZRenzo$0.00311200
≈ €0.00
▼ -2.02%▲ +9.77%▼ -0.47%$6.38M$26.89M
461BDCABitDCA$0.6435
≈ €0.57
—▲ +6.27%—$219.78K$53.02M
462VVSVVS Finance$0.00000096
≈ €0.00
—▲ +0.72%—$77.69K$41.67M
463HOMEHOME$0.0199
≈ €0.02
▲ +0.20%▼ -2.31%▼ -22.41%$13.28M$77.38M
464REDRedStone$0.0922
≈ €0.08
▲ +0.11%▲ +3.48%▼ -9.22%$6.07M$39.60M
465MSYMain Street Yield$0.3701
≈ €0.33
—▲ +26.87%—$11$23.52M
466MHORSEMEME HORSE$0.0488
≈ €0.04
—▼ -21.99%—$583.35K$48.85M
467HSKHashKey Platform Token$0.0709
≈ €0.06
—▼ -8.56%—$453.07K$24.45M
468GEODGeodnet$0.1962
≈ €0.17
—▲ +0.17%—$363.31K$87.85M
469TRBTellor Tributes$13.00
≈ €11.44
▼ -0.61%▲ +1.09%▼ -6.25%$12.24M$36.31M
470JELLYJELLYJelly-My-Jelly$0.0570
≈ €0.05
—▲ +4.23%—$5.96M$56.97M
471CRCLXCircle xStock$73.50
≈ €64.69
—▲ +5.10%—$12.47M$42.50M
472REQRequest$0.0547
≈ €0.05
▲ +0.18%▲ +3.40%▼ -2.16%$2.69M$40.05M
473MANTRAMANTRA$0.00663000
≈ €0.01
▼ -0.60%▲ +1.69%▼ -11.99%$3.87M$35.58M
474USELESSUseless Coin$0.0784
≈ €0.07
—▲ +15.36%—$11.13M$77.47M
475ESPORTSYooldo Games——————
476BRLVCrown BRLV$0.1933
≈ €0.17
—▲ +0.61%—$6.29K$71.55M
477OPGOpenGradient$0.1268
≈ €0.11
—▼ -8.73%—$23.17M$24.04M
478XPXphere$0.0196
≈ €0.02
—▼ -2.92%—$734.03K$54.53M
479PROVESuccinct$0.1910
≈ €0.17
▼ -0.31%▲ +2.80%▼ -7.03%$10.02M$37.22M
480BRZBrazilian Digital$0.1926
≈ €0.17
—▲ +0.52%—$114.45K$51.26M
481MUONMicron Technology (Ondo Tokenized Stock)$1,183
≈ €1,041
—▲ +2.50%—$18.99M$87.45M
482XYOXYO Network$0.00314276
≈ €0.00
—▼ -1.33%—$6.86M$43.62M
483WMTXWorld Mobile Token$0.0401
≈ €0.04
—▲ +2.13%—$3.12M$34.08M
484PCIPaycoin$0.0373
≈ €0.03
—▲ +0.66%—$419.82K$38.12M
485MTBILLMidas mTBILL$1.06
≈ €0.94
—▲ +0.00%—$199.75K$53.97M
486MASKMask Network$0.3930
≈ €0.35
▲ +0.00%▼ -0.25%▲ +7.07%$6.91M$39.29M
487PC0000081Tradable NA Legal Receivables SSL$1.00
≈ €0.88
—▲ +0.00%—$0$53.44M
488NATDMT-NAT$0.00000008
≈ €0.00
—▲ +6.51%—$1.12M$32.93M
489DIEMDiem$1,337
≈ €1,177
—▲ +7.48%—$993.11K$50.00M
490ELGEscoin$0.2884
≈ €0.25
—▲ +1.87%—$331.38K$53.10M
491VANAVana$1.07
≈ €0.94
▼ -0.37%▲ +3.48%▼ -8.30%$1.96M$32.94M
492ALEOALEO$0.0250
≈ €0.02
—▼ -7.87%—$1.41M$30.43M
493API3Api3$0.2280
≈ €0.20
▼ -0.30%▼ -1.00%▼ -13.50%$6.88M$32.68M
494TDCCPTDCCP$0.0570
≈ €0.05
—▲ +5.35%—$66.89K$36.14M
495NAORISNaoris Protocol$0.0383
≈ €0.03
—▲ +9.81%—$1.30M$23.17M
496AVNTAvantis$0.0923
≈ €0.08
▼ -0.43%▼ -5.43%▼ -15.41%$15.07M$30.22M
497ANKRAnkr Network$0.00343000
≈ €0.00
▼ -0.29%▲ +1.18%▼ -7.77%$7.51M$34.36M
498IOio.net$0.1730
≈ €0.15
▼ -0.12%▲ +0.17%▼ -7.75%$13.79M$60.58M
499FIDDFidelity Digital Dollar$0.9999
≈ €0.88
—▲ +0.04%—$10.26M$48.63M
500PYTHIAPYTHIA$0.0172
≈ €0.02
—▲ +8.36%—$222.66K$17.02M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.