Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.81T
-2.56% · 24h
Volume total suivi (24h)
$45.13B
CoinGecko
Dominance BTC
59.2%
Peur & avidité
61
Avidité

Cap. des stablecoins: $311.91B

▲ 44 en hausse▼ 35 en baisse

▲Plus fortes hausses

CKB$0.00150400▲ +13.60%ATH: $0.0437KNTQ$0.3233▲ +13.52%ATH: $0.4521BRETT$0.00580080▲ +8.87%ATH: $0.2342QUBIC$0.00000065▲ +6.79%ATH: $0.00001256PROS$0.6857▲ +6.31%ATH: $1.13

▼Plus fortes baisses

US$0.0171▼ -31.00%ATH: $0.0608APR$0.0745▼ -21.79%ATH: $0.7396RVN$0.00201000▼ -10.39%ATH: $0.2852BABY$0.0131▼ -3.60%ATH: $0.1661VELVET$0.0750▼ -3.04%ATH: $2.08

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
401BCEbitcastle Token——————
402QUBICQubic$0.00000065
≈ €0.00
—▲ +6.79%—$2.34M$92.74M
403BIOBio Protocol$0.0299
≈ €0.03
▲ +0.81%▲ +3.61%▼ -3.27%$10.18M$63.95M
404ZIGZIGChain$0.0587
≈ €0.05
—▼ -1.20%—$2.43M$82.67M
405TEMPLETempleDAO$2.96
≈ €2.64
—▲ +0.00%—$718$70.33M
406DIEMDiem$1,656
≈ €1,478
—▼ -1.39%—$640.33K$60.94M
407VBILLVanEck Treasury Fund$1.00
≈ €0.89
—▲ +0.00%—$0$61.10M
408PROSPharos$0.6857
≈ €0.61
—▲ +6.31%—$1.53M$92.97M
409PC0000081Tradable NA Legal Receivables SSL$1.00
≈ €0.89
—▲ +0.00%—$0$57.13M
410SUSHISushi$0.2375
≈ €0.21
▼ -0.75%▲ +0.38%▼ -7.66%$3.81M$68.02M
411JELLYJELLYJelly-My-Jelly$0.0516
≈ €0.05
—▼ -1.52%—$2.21M$51.56M
412GPSGoPlus Security$0.0104
≈ €0.01
▼ -0.57%▲ +0.87%▼ -0.57%$2.80M$61.76M
413SPYXSP500 xStock$782.77
≈ €699
—▼ -0.15%—$4.63M$65.46M
414CHFAUAllUnity CHF$1.20
≈ €1.07
—▲ +0.00%—$153$41.98M
415COAIChainOpera AI$0.2971
≈ €0.27
—▼ -1.01%—$1.34M$55.85M
416UNTUnityWallet Token$0.1190
≈ €0.11
—▲ +1.37%—$108$78.25M
417JPYCJPY Coin$0.00628581
≈ €0.01
—▼ -0.13%—$220.59K$133.80M
418WOULDwould$0.0230
≈ €0.02
—▼ -1.47%—$5.25K$23.02M
419ONEONEchain$0.00205000
≈ €0.00
▲ +0.15%▼ -2.80%▼ -15.45%$2.08M$70.48M
420ONTOntology$0.0611
≈ €0.05
▼ -0.52%▲ +1.29%▲ +1.85%$7.31M$61.19M
421BERABerachain$0.2223
≈ €0.20
▼ -0.76%▲ +1.55%▼ -3.14%$6.51M$77.71M
422SKYAISkyAI$0.0341
≈ €0.03
—▼ -1.09%—$2.99M$34.04M
423AUSDTAlloy Tether$0.1048
≈ €0.09
▲ +0.00%▼ -1.23%▲ +9.62%$1$50.11M
424BABYBabylon$0.0131
≈ €0.01
▼ -0.45%▼ -3.60%▼ -3.38%$5.44M$64.22M
425FONQFONQ$0.0777
≈ €0.07
—▲ +0.59%—$170.79K$54.41M
426APESAPES$0.0819
≈ €0.07
—▲ +0.00%—$277$73.68M
427REDRedStone$0.1494
≈ €0.13
▼ -0.40%▲ +0.40%▼ -15.78%$1.76M$80.51M
428NUSDNeutrl USD$0.9983
≈ €0.89
—▲ +0.00%—$10.32K$53.30M
429FTFlying Tulip$0.1512
≈ €0.13
—▲ +1.26%—$25.26K$73.66M
430MEMEMEMETOON$0.00057000
≈ €0.00
▼ -0.70%▲ +0.00%▼ -6.10%$378.08K$51.67M
431ONGOntology Gas$0.0872
≈ €0.08
▼ -0.47%▲ +0.48%▼ -3.23%$1.98M$42.09M
432GCOINPlaynance$0.00086993
≈ €0.00
—▲ +3.17%—$70.55K$21.77M
433ESPEspresso$0.1165
≈ €0.10
▼ -0.56%▲ +1.89%▲ +5.08%$1.49M$80.57M
434ZETAZetaChain$0.0469
≈ €0.04
—▲ +1.60%—$3.61M$77.66M
435XVSVenus$3.15
≈ €2.81
▼ -0.16%▲ +0.13%▼ -9.29%$727.07K$53.09M
436BRZBrazilian Digital$0.1969
≈ €0.18
—▼ -0.23%—$34.35K$53.71M
437APRCapricorn$0.0745
≈ €0.07
—▼ -21.79%—$16.62M$20.71M
438OZAOzapay$0.0509
≈ €0.05
—▲ +0.00%—$143$46.31M
439POPCATPopcat$0.0476
≈ €0.04
—▼ -0.15%—$7.77M$46.67M
440XNONano$0.3400
≈ €0.30
▼ -0.58%▼ -1.45%▼ -6.59%$106.28K$45.60M
441ACRDXAnemoy Tokenized Apollo Diversified Credit Fund$1.02
≈ €0.91
—▲ +0.00%—$0$50.97M
442AXLAxelar$0.0555
≈ €0.05
▼ -0.72%▲ +4.13%▲ +2.97%$3.40M$69.17M
443MARSCOINMarsCoin$0.0933
≈ €0.08
—▲ +0.33%—$11.72M$93.34M
444HDXHydration$0.00765995
≈ €0.01
—▲ +1.90%—$10.63K$45.33M
445HOLOHoloworld$0.0617
≈ €0.06
▼ -0.32%▲ +0.65%▼ -7.50%$1.17M$48.50M
446TOSHIToshi$0.00011778
≈ €0.00
—▲ +3.32%—$2.24M$49.55M
447ZILZilliqa$0.00358200
≈ €0.00
▼ -0.86%▲ +2.46%▲ +1.62%$3.17M$69.98M
448PC0016245NA Capital-as-a-Service SSTN$1.00
≈ €0.89
—▲ +0.00%—$0$58.60M
449KNTQKinetiq$0.3233
≈ €0.29
—▲ +13.52%—$2.94M$90.68M
450ELFaelf$0.0662
≈ €0.06
—▼ -1.56%—$1.01M$54.75M
451BRSRVBlackRock Daily Reinvestment Stablecoin Reserve Vehicle$1.00
≈ €0.89
—▲ +0.00%—$0$50.33M
452CKBNervos Network$0.00150400
≈ €0.00
▼ -1.51%▲ +13.60%▲ +12.22%$17.39M$74.45M
453KAVAKava$0.0676
≈ €0.06
▼ -0.09%▼ -0.44%▼ -1.56%$7.64M$73.14M
454PNUTPeanut the Squirrel$0.0497
≈ €0.04
▼ -0.80%▼ -0.40%▼ -8.32%$4.42M$49.59M
455USDKGUSDKG$1.00
≈ €0.89
—▲ +0.00%—$33.94K$50.06M
456SN44Score$10.05
≈ €8.97
—▼ -1.53%—$353.26K$57.05M
457FIDDFidelity Digital Dollar$0.9993
≈ €0.89
—▲ +0.00%—$2.93M$51.77M
458IOio.net$0.1554
≈ €0.14
▼ -1.02%▲ +0.45%▼ -10.08%$6.81M$63.70M
459BRETTBrett$0.00580080
≈ €0.01
—▲ +8.87%—$5.30M$57.48M
460PMUSDPrecious Metals USD$0.6149
≈ €0.55
—▼ -1.97%—$13.29K$57.80M
461TROLLTROLL$0.0376
≈ €0.03
—▼ -1.72%—$1.10M$37.50M
462ENJEnjin Coin$0.0320
≈ €0.03
▼ -0.37%▼ -1.81%▼ -3.75%$5.61M$64.32M
463GWEIETHGas$0.0201
≈ €0.02
—▼ -2.46%—$3.08M$39.84M
464XYOXYO Network$0.00366219
≈ €0.00
—▲ +1.30%—$1.32M$50.95M
465SN120affine$12.56
≈ €11.21
—▼ -2.66%—$2.64M$53.67M
466ASTRAstar$0.00707700
≈ €0.01
▲ +1.57%▲ +2.00%▼ -7.52%$703.26K$61.83M
467USTalus$0.0171
≈ €0.02
—▼ -31.00%—$18.18M$49.87M
468BASEDHYPEBasedHype$0.00341320
≈ €0.00
—▲ +0.00%—$58$34.13M
469RVNRavencoin$0.00201000
≈ €0.00
▼ -0.25%▼ -10.39%▼ -13.63%$12.17M$33.26M
470ROSEOasis$0.00859000
≈ €0.01
▼ -0.92%▲ +5.66%▲ +0.59%$6.61M$68.78M
471BIMBIM$1.64
≈ €1.46
—▲ +0.63%—$235.00K$49.09M
472CTCCreditcoin$0.1039
≈ €0.09
—▼ -1.52%—$338.59K$56.72M
473JUPUSDJupUSD$0.9989
≈ €0.89
—▲ +0.00%—$4.30M$47.26M
474CCDConcordium$0.00347550
≈ €0.00
—▲ +4.24%—$362.38K$44.30M
475FIUSDSygnum FIUSD Liquidity Fund$12,059
≈ €10,762
—▲ +0.00%—$0$48.21M
476USDUUSDu$0.9993
≈ €0.89
—▲ +0.01%—$7.42K$52.81M
477BILLBillions Network$0.00980167
≈ €0.01
—▲ +4.89%—$5.00M$23.80M
478TRBTellor Tributes$19.39
≈ €17.30
▼ -1.07%▲ +0.68%▼ -3.73%$7.49M$54.79M
479WKCWiki Cat$0.00000007
≈ €0.00
—▼ -0.45%—$106.55K$35.30M
480REKTRekt$0.00000009
≈ €0.00
—▲ +0.09%—$179.07K$36.45M
481FLOWFlow$0.0332
≈ €0.03
▼ -1.98%▲ +5.26%▲ +0.39%$7.46M$55.98M
482SNDKBSanDisk (bStocks Tokenized Stock)$1,589
≈ €1,418
▼ -0.07%▼ -0.04%▼ -7.41%$2.05M$29.86M
483FDITFidelity Digital Interest Token$1.00
≈ €0.89
—▲ +0.00%—$0$24.61M
484PC0000027Tradable LatAm BNPL SSTN$1.00
≈ €0.89
—▲ +0.00%—$0$60.30M
485IUSDInfiniFi USD$0.9996
≈ €0.89
—▲ +0.01%—$3.22K$58.46M
486BLURBlur$0.0192
≈ €0.02
▼ -0.57%▲ +2.79%▼ -12.94%$7.66M$55.63M
487COLLECTCollect on Fanable——————
488XUSDStraitsX XUSD$1.00
≈ €0.89
▲ +0.00%▲ +0.02%▲ +0.07%$6.10M$46.19M
489CSPRCasper Network$0.00241048
≈ €0.00
—▼ -1.72%—$533.22K$41.79M
490XPXphere$0.00940077
≈ €0.01
—▲ +0.02%—$282.13K$28.45M
491LIONLoaded Lions$0.00136239
≈ €0.00
—▼ -1.66%—$19.80K$41.80M
492PCPentagon Chain$59.67
≈ €53.25
—▲ +0.49%—$258$58.68M
493CFGCentrifuge$0.1405
≈ €0.13
▼ -0.50%▼ -2.63%▼ -7.38%$5.79M$53.42M
494SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)$786.29
≈ €702
—▼ -0.25%—$1.57M$46.96M
495FILQ-AFidelity USD Digital Liquidity Fund-Acc$101.47
≈ €90.56
—▲ +0.00%—$0$25.62M
496VELVETVelvet$0.0750
≈ €0.07
—▼ -3.04%—$2.74M$34.78M
497XPINXPIN Network$0.00083275
≈ €0.00
—▼ -1.65%—$584.31K$35.53M
498BARDLombard$0.1250
≈ €0.11
▼ -0.40%▲ +0.56%▼ -9.16%$1.97M$45.43M
499CELOCelo$0.0962
≈ €0.09
▼ -0.29%▲ +0.37%▼ -4.51%$1.88M$58.39M
500POLYXPolymesh$0.0411
≈ €0.04
▼ -0.48%▲ +1.99%▼ -3.06%$507.05K$54.67M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.