Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:
Cap. totale
$2.77T
-0.57% · 24h
Volume total suivi (24h)
$88.05B
CoinGecko
Dominance BTC
58.3%
Peur & avidité
49
Neutre

Cap. des stablecoins: $321.01B

▲ 38 en hausse▼ 57 en baisse

▲Plus fortes hausses

OM$0.0590▲ +394.70%ATH: $8.99USELESS$0.0787▲ +41.01%ATH: $0.4346ESPORTS$0.5665▲ +32.01%ATH: $0.5678RIF$0.0767▲ +22.52%ATH: $0.4559JELLYJELLY$0.0729▲ +21.56%ATH: $0.4732

▼Plus fortes baisses

NOCK$0.0230▼ -18.16%ATH: $0.2102BAS$0.0223▼ -12.37%ATH: $0.1665PYTHIA$0.0461▼ -9.84%ATH: $0.1250DIEM$1,435▼ -9.48%ATH: $1,657NAT$0.00000012▼ -8.10%ATH: $0.00000039
#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
401TThreshold Network$0.00623000
≈ €0.01
▲ +0.00%▼ -1.58%▲ +2.30%$5.50M$69.47M
402TEMPLETempleDAO$3.00
≈ €2.55
—▲ +0.99%—$734$71.10M
403DAGConstellation$0.0204
≈ €0.02
—▲ +2.75%—$1.62M$78.62M
404QQuack AI$0.0146
≈ €0.01
—▼ -2.98%—$9.12M$57.75M
405POPCATPopcat$0.0685
≈ €0.06
—▼ -2.58%—$14.89M$67.14M
406DGBDigiByte$0.00393000
≈ €0.00
▲ +0.00%▲ +2.61%▲ +0.51%$3.14M$71.96M
407FLOWFlow$0.0415
≈ €0.04
▲ +0.02%▼ -2.33%▲ +4.64%$6.59M$69.07M
408NPCNon-Playable Coin$0.00808250
≈ €0.01
—▼ -5.01%—$5.16M$65.07M
409UPUMPUnit Pump$0.00200466
≈ €0.00
—▼ -4.44%—$1.37M$63.86M
410CETCoinEx$0.0269
≈ €0.02
—▼ -1.54%—$59.79K$67.69M
411POLYXPolymesh$0.0539
≈ €0.05
▲ +0.19%▲ +0.00%▲ +9.11%$7.62M$68.60M
412COAIChainOpera AI$0.3774
≈ €0.32
—▲ +1.83%—$4.61M$70.72M
413SUSHISushi$0.2403
≈ €0.20
▲ +0.00%▼ -2.16%▲ +8.45%$13.89M$65.73M
414NOCKNockchain$0.0230
≈ €0.02
—▼ -18.16%—$2.63M$45.56M
415ELFaelf$0.0818
≈ €0.07
—▼ -0.55%—$1.13M$67.08M
416NILAMindWaveDAO$0.0785
≈ €0.07
—▼ -0.43%—$108.77K$66.18M
417PUFFPuff The Dragon$0.0742
≈ €0.06
—▲ +0.44%—$43.38K$65.95M
418ONTOntology$0.0637
≈ €0.05
▲ +0.00%▼ -1.58%▼ -11.43%$6.15M$63.67M
419CYSCysic$0.4431
≈ €0.38
—▲ +5.61%—$9.42M$71.39M
420DOLADOLA$0.9936
≈ €0.84
—▼ -0.04%—$151.66K$64.96M
421MOGMog Coin$0.00000017
≈ €0.00
—▼ -0.89%—$9.94M$65.27M
422MOODENGMoo Deng$0.0606
≈ €0.05
—▼ -5.66%—$14.51M$59.94M
423ZAMAZama$0.0293
≈ €0.02
▲ +0.00%▼ -1.11%▲ +0.86%$5.28M$64.37M
424ARCAI Rig Complex$0.0626
≈ €0.05
—▼ -6.31%—$5.62M$62.57M
425UAIUnifAI Network$0.2716
≈ €0.23
—▼ -1.79%—$2.01M$64.91M
426NMRNumeraire$9.22
≈ €7.83
▲ +0.00%▼ -3.46%▲ +3.14%$6.36M$65.00M
427XUSDStraitsX XUSD$1.00
≈ €0.85
▲ +0.00%▲ +0.08%▲ +0.08%$20.80M$53.94M
428SN44Score$13.62
≈ €11.57
—▼ -0.51%—$3.06M$62.29M
429SN120affine$20.64
≈ €17.54
—▼ -2.44%—$3.19M$64.08M
430AGENTFUNAgentFun.AI$0.6936
≈ €0.59
—▲ +4.29%—$570$69.36M
431TBKTronBank$0.6295
≈ €0.53
—▼ -0.76%—$231.81K$62.95M
432OMMANTRA [Old]$0.0590
≈ €0.05
—▲ +394.70%—$7.35K$297.30M
433XNONano$0.4520
≈ €0.38
▲ +0.00%▼ -4.64%▼ -0.44%$896.60K$60.06M
434REKTRekt$0.00000015
≈ €0.00
—▲ +0.51%—$533.78K$62.58M
435METAMetaDAO$2.63
≈ €2.23
—▼ -2.58%—$775.20K$59.63M
436USDONOndo U.S. Dollar Token$1.00
≈ €0.85
—▲ +0.00%—$67.92M$57.27M
437JUPUSDJupUSD$0.9995
≈ €0.85
—▲ +0.07%—$2.96M$62.36M
438PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$62.50M
439MEWcat in a dogs world$0.00065599
≈ €0.00
—▼ -4.47%—$6.40M$58.30M
440ZORAZora$0.0132
≈ €0.01
—▼ -3.99%—$7.24M$59.00M
441RIFRootstock Infrastructure Framework$0.0767
≈ €0.07
▼ -0.13%▲ +22.52%▲ +55.58%$10.69M$77.75M
442VRSCVerus$0.7694
≈ €0.65
—▲ +2.82%—$1.84K$61.77M
443KUBKUB Coin$0.8817
≈ €0.75
—▲ +0.07%—$342.51K$60.49M
444VTHOVeThor$0.00060500
≈ €0.00
▲ +0.00%▼ -2.26%▲ +3.42%$1.78M$60.33M
445XVGVerge$0.00363200
≈ €0.00
▲ +0.00%▼ -2.50%▲ +2.57%$3.34M$60.18M
446PNUTPeanut the Squirrel$0.0612
≈ €0.05
▲ +0.00%▼ -0.33%▼ -0.16%$17.46M$61.17M
447MOCAMoca Network$0.0153
≈ €0.01
—▲ +0.36%—$8.12M$63.71M
448SWOPSwop$0.00607912
≈ €0.01
—▼ -0.01%—$7$60.79M
449QFIQuantix Finance$61.01
≈ €51.84
—▲ +0.44%—$1.90M$61.02M
450SOONSOON$0.1746
≈ €0.15
—▲ +0.62%—$5.94M$59.16M
451B3B3 (Base)$0.00126054
≈ €0.00
—▲ +0.27%—$23.89M$58.53M
452CELOCelo$0.0962
≈ €0.08
▲ +0.09%▼ -3.80%▲ +6.08%$3.35M$57.73M
453USDXUSDX$0.5477
≈ €0.47
—▲ +1.43%—$1.76K$61.06M
454TSLAXTesla xStock$439.50
≈ €373
—▲ +3.32%—$11.15M$62.08M
455EURIEurite$1.17
≈ €1.00
▲ +0.00%▼ -0.22%▲ +0.38%$6.43M$59.85M
456MEMagic Eden$0.1194
≈ €0.10
▲ +0.00%▼ -2.13%▲ +12.56%$10.74M$61.67M
457BASBNB Attestation Service$0.0223
≈ €0.02
—▼ -12.37%—$12.73M$55.20M
458NOTNotcoin$0.00056000
≈ €0.00
▲ +0.36%▼ -3.95%▲ +13.51%$36.53M$55.84M
459LIONLoaded Lions$0.00208750
≈ €0.00
—▲ +4.80%—$2.68M$63.97M
460REZRenzo$0.00683000
≈ €0.01
▲ +0.15%▲ +1.64%▲ +27.43%$17.04M$58.22M
461BDCABitDCA$0.7006
≈ €0.60
—▼ -1.60%—$134.87K$57.61M
462VVSVVS Finance$0.00000144
≈ €0.00
—▲ +4.25%—$294.84K$62.44M
463HOMEHOME$0.0164
≈ €0.01
▲ +0.00%▲ +3.14%▲ +15.52%$9.16M$60.83M
464REDRedStone$0.1510
≈ €0.13
▼ -0.20%▼ -1.31%▲ +5.89%$6.26M$57.97M
465MSYMain Street Yield$1.03
≈ €0.88
—▲ +0.00%—$26$57.38M
466MHORSEMEME HORSE$0.0724
≈ €0.06
—▼ -0.01%—$1.45M$72.38M
467HSKHashKey Platform Token$0.1633
≈ €0.14
—▼ -1.42%—$1.61M$56.34M
468GEODGeodnet$0.1325
≈ €0.11
—▲ +0.13%—$277.23K$57.41M
469TRBTellor Tributes$19.77
≈ €16.80
▲ +0.00%▼ -2.61%▼ -0.20%$10.92M$55.11M
470JELLYJELLYJelly-My-Jelly$0.0729
≈ €0.06
—▲ +21.56%—$9.46M$72.87M
471CRCLXCircle xStock$134.22
≈ €114
—▲ +14.42%—$54.43M$65.48M
472REQRequest$0.0725
≈ €0.06
▲ +0.14%▼ -1.50%▲ +3.42%$1.25M$54.28M
473MANTRAMANTRA$0.0117
≈ €0.01
▼ -0.09%▲ +6.28%▲ +14.65%$14.29M$58.70M
474USELESSUseless Coin$0.0787
≈ €0.07
—▲ +41.01%—$43.91M$78.98M
475ESPORTSYooldo Games$0.5665
≈ €0.48
—▲ +32.01%—$12.93M$86.42M
476BRLVCrown BRLV$0.2041
≈ €0.17
—▲ +0.11%—$865$54.73M
477OPGOpenGradient$0.3271
≈ €0.28
—▲ +4.13%—$46.78M$61.66M
478XPXphere$0.0207
≈ €0.02
—▼ -0.12%—$677.01K$56.23M
479PROVESuccinct$0.2709
≈ €0.23
▲ +0.00%▼ -3.22%▲ +8.14%$6.47M$52.83M
480BRZBrazilian Digital$0.2042
≈ €0.17
—▲ +0.34%—$145.94K$54.41M
481MUONMicron Technology (Ondo Tokenized Stock)$772.39
≈ €656
—▼ -2.11%—$14.86M$66.06M
482XYOXYO Network$0.00387960
≈ €0.00
—▼ -0.06%—$4.99M$54.04M
483WMTXWorld Mobile Token$0.0632
≈ €0.05
—▲ +0.52%—$18.49M$53.75M
484PCIPaycoin$0.0509
≈ €0.04
—▼ -1.91%—$824.88K$52.14M
485MTBILLMidas mTBILL$1.06
≈ €0.90
—▲ +0.01%—$1.06K$53.76M
486MASKMask Network$0.5280
≈ €0.45
▲ +0.00%▼ -1.31%▲ +7.32%$7.60M$52.77M
487PC0000081Tradable NA Legal Receivables SSL$1.00
≈ €0.85
—▲ +0.00%—$0$53.44M
488NATDMT-NAT$0.00000012
≈ €0.00
—▼ -8.10%—$1.54M$47.35M
489DIEMDiem$1,435
≈ €1,220
—▼ -9.48%—$1.59M$55.06M
490ELGEscoin$0.2844
≈ €0.24
—▼ -0.91%—$304.97K$52.38M
491VANAVana$1.67
≈ €1.42
▲ +0.00%▼ -3.91%▲ +9.70%$3.91M$51.64M
492ALEOALEO$0.0495
≈ €0.04
—▲ +0.19%—$1.01M$54.76M
493API3Api3$0.3873
≈ €0.33
▲ +0.10%▲ +3.95%▲ +4.15%$22.97M$54.74M
494TDCCPTDCCP$0.0764
≈ €0.06
—▼ -4.12%—$114.86K$48.82M
495NAORISNaoris Protocol$0.1031
≈ €0.09
—▲ +18.91%—$8.14M$61.51M
496AVNTAvantis$0.1579
≈ €0.13
▲ +0.00%▼ -3.43%▲ +7.70%$9.11M$50.66M
497ANKRAnkr Network$0.00521000
≈ €0.00
▲ +0.00%▼ -0.38%▲ +3.99%$14.26M$52.13M
498IOio.net$0.1517
≈ €0.13
▲ +0.00%▼ -2.38%▲ +27.16%$10.44M$50.58M
499FIDDFidelity Digital Dollar$0.9996
≈ €0.85
—▼ -0.01%—$2.45M$51.53M
500PYTHIAPYTHIA$0.0461
≈ €0.04
—▼ -9.84%—$672.50K$46.02M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.