Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.62T
-3.07% · 24h
Volume total suivi (24h)
$86.13B
CoinGecko
Dominance BTC
59.2%
Peur & avidité
66
Avidité

Cap. des stablecoins: $309.13B

▲ 56 en hausse▼ 24 en baisse

▲Plus fortes hausses

NPC$0.0113▲ +28.50%ATH: $0.0662DGB$0.00501000▲ +16.78%ATH: $0.1781ZORA$0.00742608▲ +15.70%ATH: $0.1456UAI$0.2786▲ +15.00%ATH: $0.5642CYS$0.5857▲ +14.10%ATH: $1.78

▼Plus fortes baisses

RIF$0.0797▼ -7.43%ATH: $0.4559NOCK$0.0215▼ -5.80%ATH: $0.2102ELF$0.0614▼ -5.60%ATH: $2.60HSK$0.1017▼ -4.10%ATH: $2.56VRSC$0.1987▼ -4.10%ATH: $6.74

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
401TThreshold Network$0.00381000
≈ €0.00
▲ +0.00%▼ -0.78%▲ +15.76%$3.71M$42.41M
402TEMPLETempleDAO$2.66
≈ €2.28
—▼ -2.00%—$4$63.10M
403DAGConstellation$0.00759208
≈ €0.01
—▲ +1.60%—$446.94K$29.75M
404QQuack AI$0.0220
≈ €0.02
—▲ +0.20%—$2.84M$95.57M
405POPCATPopcat$0.0570
≈ €0.05
—▲ +0.60%—$11.82M$55.81M
406DGBDigiByte$0.00501000
≈ €0.00
▲ +0.20%▲ +16.78%▲ +17.02%$10.57M$91.69M
407FLOWFlow$0.0306
≈ €0.03
▼ -0.13%▲ +0.20%▲ +3.76%$4.76M$51.39M
408NPCNon-Playable Coin$0.0113
≈ €0.01
—▲ +28.50%—$5.81M$90.61M
409UPUMPUnit Pump——————
410CETCoinEx$0.0120
≈ €0.01
—▼ -1.40%—$48.63K$29.54M
411POLYXPolymesh$0.0360
≈ €0.03
▲ +0.00%▲ +1.41%▲ +27.56%$984.75K$47.03M
412COAIChainOpera AI$0.2867
≈ €0.25
—▼ -1.70%—$3.34M$53.90M
413SUSHISushi$0.2075
≈ €0.18
▼ -0.14%▼ -1.61%▲ +31.54%$21.77M$59.37M
414NOCKNockchain$0.0215
≈ €0.02
—▼ -5.80%—$871.37K$48.95M
415ELFaelf$0.0614
≈ €0.05
—▼ -5.60%—$763.29K$50.45M
416NILAMindWaveDAO$0.0782
≈ €0.07
—▲ +0.00%—$299.29K$65.91M
417PUFFPuff The Dragon——————
418ONTOntology$0.0483
≈ €0.04
▼ -0.12%▲ +1.90%▲ +26.51%$17.10M$48.16M
419CYSCysic$0.5857
≈ €0.50
—▲ +14.10%—$15.53M$94.08M
420DOLADOLA$0.9977
≈ €0.85
—▲ +0.00%—$715.58K$61.70M
421MOGMog Coin$0.00000012
≈ €0.00
—▼ -0.70%—$6.94M$46.13M
422MOODENGMoo Deng$0.0452
≈ €0.04
—▲ +1.70%—$10.47M$44.74M
423ZAMAZama$0.0583
≈ €0.05
▼ -0.07%▲ +8.25%▲ +41.74%$28.51M$128.33M
424ARCAI Rig Complex$0.0686
≈ €0.06
—▲ +1.20%—$3.20M$68.57M
425UAIUnifAI Network$0.2786
≈ €0.24
—▲ +15.00%—$7.86M$66.53M
426NMRNumeraire$9.26
≈ €7.93
▲ +0.00%▲ +0.87%▲ +15.19%$4.81M$64.21M
427XUSDStraitsX XUSD$1.00
≈ €0.86
▲ +0.00%▲ +0.01%▼ -0.08%$3.02M$36.20M
428SN44Score$9.82
≈ €8.41
—▲ +6.70%—$1.02M$51.62M
429SN120affine$13.01
≈ €11.14
—▲ +6.70%—$259.25K$50.35M
430AGENTFUNAgentFun.AI——————
431TBKTronBank$0.3041
≈ €0.26
—▼ -0.90%—$153.14K$20.60M
432OMMANTRA [Old]——————
433XNONano$0.4120
≈ €0.35
▲ +0.00%▲ +0.24%▲ +16.95%$314.16K$54.79M
434REKTRekt$0.00000013
≈ €0.00
—▲ +3.60%—$519.41K$55.53M
435METAMetaDAO$5.03
≈ €4.31
—▼ -2.40%—$918.01K$114.05M
436USDONOndo U.S. Dollar Token$1.00
≈ €0.86
—▲ +0.00%—$0$70.71M
437JUPUSDJupUSD$0.9999
≈ €0.86
—▲ +0.00%—$9.02M$48.42M
438PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.86
—▲ +0.00%—$0$75.57M
439MEWcat in a dogs world$0.00043058
≈ €0.00
—▲ +3.20%—$3.25M$38.27M
440ZORAZora$0.00742608
≈ €0.01
—▲ +15.70%—$33.69M$33.23M
441RIFRootstock Infrastructure Framework$0.0797
≈ €0.07
▲ +0.00%▼ -7.43%▲ +11.64%$8.97M$79.45M
442VRSCVerus$0.1987
≈ €0.17
—▼ -4.10%—$287$16.04M
443KUBKUB Coin$0.6428
≈ €0.55
—▲ +0.60%—$414.59K$44.34M
444VTHOVeThor$0.00037000
≈ €0.00
▲ +0.00%▼ -1.33%▲ +18.53%$1.08M$37.89M
445XVGVerge$0.00264900
≈ €0.00
▲ +0.00%▲ +0.00%▲ +31.66%$1.97M$43.56M
446PNUTPeanut the Squirrel$0.0538
≈ €0.05
▼ -0.19%▲ +1.32%▲ +33.00%$14.79M$53.45M
447MOCAMoca Network$0.00861124
≈ €0.01
—▲ +1.80%—$4.01M$36.47M
448SWOPSwop$0.00666606
≈ €0.01
—▲ +3.10%—$250$66.66M
449QFIQuantix Finance——————
450SOONSOON$0.1962
≈ €0.17
—▲ +0.40%—$5.39M$66.65M
451B3B3 (Base)$0.00047417
≈ €0.00
—▲ +0.10%—$4.71M$22.02M
452CELOCelo$0.0790
≈ €0.07
▼ -0.03%▲ +4.79%▲ +33.23%$14.78M$47.70M
453USDXUSDX$0.9915
≈ €0.85
—▲ +0.30%—$1$24.09M
454TSLAXTesla xStock$363.80
≈ €311
—▲ +0.50%—$2.28M$70.02M
455EURIEurite$1.17
≈ €1.00
▲ +0.01%▼ -0.51%▲ +1.05%$29.13M$38.73M
456MEMagic Eden$0.0689
≈ €0.06
▼ -0.04%▲ +4.14%▲ +8.68%$4.33M$41.93M
457BASBNB Attestation Service$0.0244
≈ €0.02
—▼ -0.50%—$1.86M$61.05M
458NOTNotcoin$0.00043300
≈ €0.00
▲ +0.00%▲ +0.46%▲ +12.11%$5.66M$43.07M
459LIONLoaded Lions$0.00155652
≈ €0.00
—▼ -0.50%—$73.48K$47.75M
460REZRenzo$0.00316400
≈ €0.00
▼ -0.13%▲ +2.30%▲ +18.63%$6.69M$27.52M
461BDCABitDCA$0.4686
≈ €0.40
—▼ -1.20%—$116.82K$38.69M
462VVSVVS Finance$0.00000102
≈ €0.00
—▲ +0.90%—$165.68K$44.31M
463HOMEHOME$0.00625000
≈ €0.01
▲ +0.00%▲ +1.96%▼ -17.33%$12.41M$26.91M
464REDRedStone$0.1119
≈ €0.10
▼ -0.09%▲ +0.18%▲ +29.08%$5.35M$54.76M
465MSYMain Street Yield$0.3533
≈ €0.30
—▲ +7.10%—$649$22.87M
466MHORSEMEME HORSE$0.0606
≈ €0.05
—▲ +0.00%—$134.96K$60.55M
467HSKHashKey Platform Token$0.1017
≈ €0.09
—▼ -4.10%—$214.08K$35.09M
468GEODGeodnet$0.2278
≈ €0.19
—▼ -4.00%—$1.89M$104.17M
469TRBTellor Tributes$19.40
≈ €16.61
▲ +0.00%▲ +1.68%▲ +49.49%$20.00M$53.87M
470JELLYJELLYJelly-My-Jelly$0.0552
≈ €0.05
—▼ -0.40%—$4.28M$55.19M
471CRCLXCircle xStock$88.49
≈ €75.75
—▲ +1.20%—$4.54M$69.33M
472REQRequest$0.0550
≈ €0.05
▲ +0.00%▲ +0.92%▲ +7.18%$769.24K$44.03M
473MANTRAMANTRA$0.00438000
≈ €0.00
▼ -0.23%▼ -3.52%▼ -10.08%$4.14M$27.60M
474USELESSUseless Coin$0.0703
≈ €0.06
—▲ +6.90%—$13.51M$70.25M
475ESPORTSYooldo Games——————
476BRLVCrown BRLV$0.1944
≈ €0.17
—▲ +0.00%—$205$72.96M
477OPGOpenGradient$0.0958
≈ €0.08
—▼ -2.30%—$9.35M$18.20M
478XPXphere$0.0160
≈ €0.01
—▲ +3.40%—$324.16K$46.88M
479PROVESuccinct$0.1763
≈ €0.15
▲ +0.00%▲ +0.92%▲ +17.07%$5.60M$34.37M
480BRZBrazilian Digital$0.1938
≈ €0.17
—▲ +0.40%—$1.03K$55.31M
481MUONMicron Technology (Ondo Tokenized Stock)$967.92
≈ €829
—▲ +0.70%—$2.58M$42.91M
482XYOXYO Network$0.00350659
≈ €0.00
—▲ +9.50%—$1.40M$48.81M
483WMTXWorld Mobile Token$0.0344
≈ €0.03
—▲ +0.50%—$569.11K$29.26M
484PCIPaycoin$0.0390
≈ €0.03
—▲ +1.40%—$755.60K$39.85M
485MTBILLMidas mTBILL$1.07
≈ €0.92
—▲ +0.00%—$0$66.50M
486MASKMask Network$0.4400
≈ €0.38
▲ +0.00%▲ +2.33%▲ +27.33%$16.65M$43.88M
487PC0000081Tradable NA Legal Receivables SSL$1.00
≈ €0.86
—▲ +0.00%—$0$57.13M
488NATDMT-NAT$0.00000010
≈ €0.00
—▲ +2.50%—$380.79K$40.10M
489DIEMDiem$1,664
≈ €1,424
—▼ -4.00%—$1.15M$62.29M
490ELGEscoin$0.2912
≈ €0.25
—▲ +0.00%—$246.68K$64.91M
491VANAVana$1.05
≈ €0.90
▲ +0.00%▲ +3.66%▲ +21.72%$1.92M$32.20M
492ALEOALEO$0.0176
≈ €0.02
—▲ +3.40%—$712.49K$23.93M
493API3Api3$0.2332
≈ €0.20
▲ +0.00%▲ +2.33%▲ +20.72%$13.24M$33.75M
494TDCCPTDCCP$0.0453
≈ €0.04
—▲ +0.60%—$7.35K$28.96M
495NAORISNaoris Protocol$0.0309
≈ €0.03
—▼ -0.30%—$989.69K$18.50M
496AVNTAvantis$0.1009
≈ €0.09
▼ -0.10%▲ +0.00%▲ +1.00%$5.83M$34.31M
497ANKRAnkr Network$0.00408000
≈ €0.00
▼ -0.24%▲ +0.49%▲ +22.16%$19.29M$40.76M
498IOio.net$0.1454
≈ €0.12
▼ -0.07%▲ +5.29%▲ +32.30%$8.55M$55.14M
499FIDDFidelity Digital Dollar$0.9999
≈ €0.86
—▲ +0.00%—$48.65M$49.33M
500PYTHIAPYTHIA——————

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.