Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.63T
-2.30% · 24h
Volume total suivi (24h)
$86.79B
CoinGecko
Dominance BTC
59.1%
Peur & avidité
66
Avidité
▲ 56 en hausse▼ 22 en baisse

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
201BORGSwissBorg$0.1715
≈ €0.15
▲ +1.10%$190.79K$168.29M
202VSNVision$0.0382
≈ €0.03
▲ +2.50%$4.67M$143.40M
203WFIWeFi
204HNTHelium$0.1895
≈ €0.16
▲ +1.90%$2.42M$35.03M
205CFGCentrifuge$0.1464
≈ €0.13
▲ +0.00%▲ +8.28%▼ -4.51%$8.50M$55.55M
206RAVERaveDAO$0.2859
≈ €0.24
▼ -0.10%$2.79M$74.72M
207REUSDRe Protocol reUSD$1.10
≈ €0.94
▲ +0.00%$6.34M$221.82M
208ZANOZano$7.90
≈ €6.76
▲ +1.00%$921.99K$121.77M
209ONYCOnchain Yield Coin$1.14
≈ €0.98
▲ +0.10%$3.73M$274.94M
210XECeCash$0.00000730
≈ €0.00
▲ +0.00%▲ +2.82%▲ +16.56%$4.72M$147.15M
211USTBLSpiko US T-Bills Money Market Fund$1.09
≈ €0.94
▲ +0.00%$0$156.63M
212CVXConvex Finance$2.10
≈ €1.80
▲ +0.14%▼ -1.18%▲ +29.70%$8.11M$196.46M
213BATBasic Attention$0.0720
≈ €0.06
▲ +0.00%▲ +1.84%▲ +21.89%$18.61M$108.22M
214EIGENEigenCloud (prev. EigenLayer)$0.2304
≈ €0.20
▼ -0.09%▲ +11.47%▲ +38.83%$36.50M$203.33M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ €0.86
▲ +0.00%$0$162.50M
216ARArweave$2.22
≈ €1.90
▲ +0.04%▲ +5.86%▲ +24.01%$12.92M$146.09M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$88.72
≈ €75.95
▲ +0.70%$471.32K$116.02M
218SFPSafePal$0.2761
≈ €0.24
▲ +0.00%▲ +0.69%▲ +20.24%$1.53M$138.87M
219BTSEBTSE Token$0.8440
≈ €0.72
▼ -3.00%$9.05M$136.69M
220MXMX$1.65
≈ €1.41
▼ -0.50%$3.89M$151.85M
221IMXImmutable$0.1338
≈ €0.11
▲ +0.08%▲ +10.03%▲ +23.88%$17.80M$117.03M
222AVaulta$0.0762
≈ €0.07
▲ +0.00%▲ +4.53%▲ +25.53%$5.79M$127.67M
223SATUSDSatoshi Stablecoin
224TRACOriginTrail$0.3780
≈ €0.32
▲ +16.30%$12.14M$168.98M
225ULTIMAUltima$2,388
≈ €2,044
▲ +0.60%$4.00M$202.25M
226APEApeCoin$0.1489
≈ €0.13
▲ +0.00%▲ +4.49%▲ +21.32%$26.79M$150.46M
227USATUSAT$0.9995
≈ €0.86
▼ -0.10%$744.84K$184.12M
228FDITFidelity Digital Interest Token$1.00
≈ €0.86
▲ +0.00%$0$51.07M
229FFFalcon Finance$0.0872
≈ €0.07
▼ -0.02%▲ +10.64%▲ +35.01%$43.37M$269.29M
230EURSSTASIS EURO
231CHARACCONcharaccon
232NUSDNeutrl USD$0.9983
≈ €0.85
▲ +0.00%$10.32K$53.30M
233GUSDGUSD$0.9988
≈ €0.86
▲ +0.00%$1.05M$149.61M
234ABAB$0.00097890
≈ €0.00
▼ -1.10%$545.78K$96.72M
235TAGTAGGER$0.00087758
≈ €0.00
▲ +5.80%$1.07M$95.42M
236GLMGolem$0.1104
≈ €0.09
▲ +0.00%▲ +2.22%▲ +26.57%$3.05M$110.57M
237TIBBIRRibbita by Virtuals$0.2483
≈ €0.21
▼ -1.30%$1.43M$248.42M
2381INCH1INCH$0.0921
≈ €0.08
▲ +0.00%▲ +1.54%▲ +12.82%$22.01M$130.01M
239BEATAudiera$0.1294
≈ €0.11
▼ -12.40%$19.67M$42.79M
240ASTEROIDAsteroid Shiba$0.00006185
≈ €0.00
▼ -13.20%$2.51M$26.02M
241MEGAMegaETH$0.0430
≈ €0.04
▲ +0.00%▲ +9.05%▲ +36.94%$14.28M$48.88M
242FLUIDFluid$1.38
≈ €1.18
▲ +2.30%$2.37M$115.09M
243DYDXdYdX$0.1228
≈ €0.11
▲ +0.00%▲ +4.47%▲ +22.60%$6.20M$105.00M
244EGLDMultiversX$3.55
≈ €3.04
▲ +0.00%▲ +7.41%▲ +35.92%$9.62M$109.02M
245FRXUSDFrax USD$1.00
≈ €0.86
▲ +0.00%$1.29M$114.84M
246AUSDAUSD$0.9999
≈ €0.86
▲ +0.00%$1.95M$210.91M
247THBILLTheo Short Duration US Treasury Fund$1.02
≈ €0.87
▼ -0.10%$1.39K$117.86M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ €0.86
▲ +0.00%$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,113
≈ €953
▲ +0.00%$0$95.71M
250ATHAethir$0.00491524
≈ €0.00
▲ +5.90%$7.02M$98.92M
251CHEEMSCheems Token$0.00000056
≈ €0.00
▼ -1.20%$272.88K$114.98M
252RSRReserve Rights$0.00151300
≈ €0.00
▲ +0.00%▲ +5.80%▲ +35.75%$24.10M$94.95M
253CHIPUSD.AI$0.0320
≈ €0.03
▲ +0.03%▲ +10.47%▲ +15.14%$16.67M$64.35M
254EURCVEUR CoinVertible$1.17
≈ €1.00
▼ -0.10%$14.31M$169.78M
255SENTSentient$0.0136
≈ €0.01
▲ +0.00%▲ +3.75%▲ +7.90%$4.62M$99.06M
256CASHCASH$0.9997
≈ €0.86
▲ +0.00%$16.72M$119.98M
257ZENHorizen$5.82
≈ €4.98
▼ -0.10%▲ +8.59%▲ +46.85%$27.16M$106.75M
258OZOOzone Chain$0.1305
≈ €0.11
▲ +0.10%$134.41K$125.39M
259WEMIXWEMIX$0.1965
≈ €0.17
▲ +0.90%$847.47K$97.91M
260LUXLuxxcoin
261SHFLShuffle$0.2835
≈ €0.24
▼ -3.00%$1.22M$132.80M
262SNXSynthetix$0.2325
≈ €0.20
▲ +0.09%▲ +5.16%▲ +19.08%$24.16M$135.36M
263SOSOSoSoValue$0.3148
≈ €0.27
▼ -1.80%$3.90M$107.66M
264SAHARASahara AI$0.00858000
≈ €0.01
▲ +0.00%▲ +3.25%▲ +14.61%$7.29M$30.77M
265FTFlying Tulip$0.1038
≈ €0.09
▲ +0.20%$317.99K$54.86M
266KAITOKAITO$0.3481
≈ €0.30
▲ +0.06%▲ +1.10%▼ -0.88%$32.39M$84.22M
267PROSPharos$0.4061
≈ €0.35
▲ +1.80%$4.06M$55.06M
268GOMININGGoMining Token$0.3178
≈ €0.27
▼ -1.00%$15.47M$128.23M
269APYUSDapyUSD$1.35
≈ €1.16
▲ +0.30%$541.29K$185.14M
2700G0G$0.1695
≈ €0.15
▲ +0.12%▲ +6.94%▲ +9.23%$6.74M$36.39M
271BANANAS31Banana For Scale$0.00904000
≈ €0.01
▼ -0.03%▲ +3.24%▲ +4.09%$2.89M$90.81M
272RIVERRiver$2.35
≈ €2.01
▼ -5.10%$2.74M$46.14M
273RAILRailgun$2.17
≈ €1.86
▼ -1.40%$221.13K$130.49M
274SN64Chutes$19.03
≈ €16.29
▲ +7.60%$591.13K$109.36M
275BSBBlock Street$0.0986
≈ €0.08
▼ -3.10%$10.92M$23.32M
276LPTLivepeer$1.45
≈ €1.24
▲ +0.07%▲ +4.94%▲ +23.16%$15.29M$72.38M
277TKXTokenize Xchange
278SAFESafe$0.1336
≈ €0.11
▲ +1.80%$1.03M$95.20M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ €0.86
▲ +0.00%$0$114.50M
280GASGas$1.21
≈ €1.04
▲ +0.00%▲ +4.03%▲ +26.88%$3.06M$79.38M
281BMXBitMart$0.0521
≈ €0.04
▼ -18.30%$671.41K$17.70M
282KMNOKamino$0.0249
≈ €0.02
▲ +0.00%▲ +2.26%▲ +40.65%$5.51M$134.17M
283CUSDCap USD$0.9999
≈ €0.86
▲ +0.00%$0$89.01M
284FORMFour$0.2696
≈ €0.23
▲ +0.07%▲ +3.37%▲ +34.26%$6.33M$103.53M
285KOGEKOGE$53.91
≈ €46.15
▲ +1.80%$6.61K$182.23M
286BIOBio Protocol$0.0302
≈ €0.03
▼ -0.03%▲ +4.47%▲ +24.88%$17.16M$64.93M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ €0.86
▲ +0.00%$0$105.97M
288RLBRollbit Coin$0.0792
≈ €0.07
▲ +0.40%$234.59K$125.77M
289QTUMQtum$0.8860
≈ €0.76
▲ +0.00%▲ +5.85%▲ +31.31%$2.35M$94.39M
290INIINI
291AWEAWE Network$0.0646
≈ €0.06
▲ +0.00%▼ -1.12%▲ +6.14%$1.50M$126.21M
292ORDIORDI$4.18
≈ €3.57
▼ -0.14%▲ +2.91%▲ +24.95%$25.81M$88.22M
293BEAMBeam$0.00153477
≈ €0.00
▼ -2.40%$4.30M$78.69M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ €0.86
▲ +0.00%$0$100.12M
295KSMKusama$3.78
≈ €3.24
▲ +0.00%▲ +6.18%▲ +31.94%$15.24M$70.92M
296SKRSeeker$0.00826007
≈ €0.01
▲ +2.20%$1.83M$57.31M
297COWCoW Protocol$0.1200
≈ €0.10
▲ +0.00%▲ +8.21%▲ +2.81%$4.58M$69.33M
298MELANIAMelania Meme$0.1102
≈ €0.09
▼ -0.30%$25.45M$110.32M
299BERABerachain$0.1884
≈ €0.16
▲ +0.00%▲ +2.39%▲ +28.80%$12.51M$60.48M
300NXMNexus Mutual$63.49
≈ €54.35
▲ +0.30%$0$107.60M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.