Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.62T
-3.07% · 24h
Volume total suivi (24h)
$86.13B
CoinGecko
Dominance BTC
59.2%
Peur & avidité
66
Avidité

Cap. des stablecoins: $309.13B

▲ 46 en hausse▼ 33 en baisse

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
201BORGSwissBorg$0.1688
≈ €0.14
▲ +0.50%$172.05K$165.66M
202VSNVision$0.0383
≈ €0.03
▲ +3.00%$4.73M$143.62M
203WFIWeFi
204HNTHelium$0.1869
≈ €0.16
▲ +1.00%$2.41M$34.54M
205CFGCentrifuge$0.1427
≈ €0.12
▲ +0.00%▲ +2.66%▼ -7.08%$8.13M$54.17M
206RAVERaveDAO$0.2851
≈ €0.24
▼ -0.30%$2.92M$74.52M
207REUSDRe Protocol reUSD$1.10
≈ €0.94
▲ +0.00%$6.60M$221.82M
208ZANOZano$7.84
≈ €6.71
▼ -0.20%$998.09K$120.96M
209ONYCOnchain Yield Coin$1.14
≈ €0.98
▲ +0.10%$3.69M$274.87M
210XECeCash$0.00000730
≈ €0.00
▼ -0.14%▲ +0.69%▲ +16.40%$3.89M$145.98M
211USTBLSpiko US T-Bills Money Market Fund$1.09
≈ €0.94
▲ +0.00%$0$156.63M
212CVXConvex Finance$2.11
≈ €1.80
▲ +0.14%▼ -0.71%▲ +29.36%$8.34M$195.94M
213BATBasic Attention$0.0719
≈ €0.06
▼ -0.28%▼ -0.83%▲ +21.86%$18.47M$107.35M
214EIGENEigenCloud (prev. EigenLayer)$0.2307
≈ €0.20
▼ -0.22%▲ +6.81%▲ +38.92%$38.95M$201.33M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ €0.86
▲ +0.00%$0$162.50M
216ARArweave$2.24
≈ €1.92
▼ -0.04%▲ +2.47%▲ +25.25%$12.77M$146.49M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$88.44
≈ €75.71
▲ +1.20%$337.03K$115.74M
218SFPSafePal$0.2747
≈ €0.24
▼ -0.15%▼ -1.79%▲ +18.18%$1.48M$137.17M
219BTSEBTSE Token$0.8410
≈ €0.72
▼ -2.00%$8.77M$136.32M
220MXMX$1.64
≈ €1.40
▼ -0.50%$3.70M$150.93M
221IMXImmutable$0.1322
≈ €0.11
▲ +0.00%▲ +6.19%▲ +23.46%$17.55M$115.92M
222AVaulta$0.0755
≈ €0.06
▲ +0.00%▲ +0.53%▲ +24.47%$6.02M$125.19M
223SATUSDSatoshi Stablecoin
224TRACOriginTrail$0.3706
≈ €0.32
▲ +15.90%$11.97M$165.79M
225ULTIMAUltima$2,387
≈ €2,043
▲ +0.40%$3.92M$202.18M
226APEApeCoin$0.1494
≈ €0.13
▲ +0.00%▲ +1.50%▲ +23.28%$27.32M$149.54M
227USATUSAT$0.9985
≈ €0.85
▼ -0.10%$1.41M$184.04M
228FDITFidelity Digital Interest Token$1.00
≈ €0.86
▲ +0.00%$0$51.07M
229FFFalcon Finance$0.0868
≈ €0.07
▲ +0.14%▲ +9.54%▲ +35.11%$44.22M$265.62M
230EURSSTASIS EURO
231CHARACCONcharaccon
232NUSDNeutrl USD$0.9983
≈ €0.85
▲ +0.00%$10.32K$53.30M
233GUSDGUSD$0.9987
≈ €0.85
▲ +0.00%$1.04M$149.60M
234ABAB$0.00097652
≈ €0.00
▼ -1.20%$542.80K$96.51M
235TAGTAGGER$0.00088399
≈ €0.00
▲ +4.80%$1.97M$96.23M
236GLMGolem$0.1096
≈ €0.09
▼ -0.09%▼ -0.18%▲ +25.06%$3.26M$109.01M
237TIBBIRRibbita by Virtuals$0.2438
≈ €0.21
▼ -1.80%$1.40M$243.69M
2381INCH1INCH$0.0920
≈ €0.08
▲ +0.00%▼ -0.11%▲ +12.20%$21.71M$129.15M
239BEATAudiera$0.1314
≈ €0.11
▼ -13.30%$20.58M$43.43M
240ASTEROIDAsteroid Shiba$0.00006108
≈ €0.00
▼ -12.60%$2.36M$25.69M
241MEGAMegaETH$0.0430
≈ €0.04
▼ -0.05%▲ +6.17%▲ +36.08%$12.95M$48.55M
242FLUIDFluid$1.37
≈ €1.17
▲ +2.40%$2.40M$114.74M
243DYDXdYdX$0.1229
≈ €0.11
▼ -0.02%▲ +2.09%▲ +28.39%$6.39M$103.99M
244EGLDMultiversX$3.56
≈ €3.05
▲ +0.17%▲ +4.25%▲ +37.58%$8.85M$108.82M
245FRXUSDFrax USD$1.00
≈ €0.86
▲ +0.00%$1.19M$114.85M
246AUSDAUSD$1.0000
≈ €0.86
▲ +0.00%$1.39M$210.93M
247THBILLTheo Short Duration US Treasury Fund$1.02
≈ €0.87
▼ -0.10%$1.34K$117.86M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ €0.86
▲ +0.00%$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,108
≈ €949
▼ -0.10%$0$95.29M
250ATHAethir$0.00493314
≈ €0.00
▲ +6.40%$6.99M$99.32M
251CHEEMSCheems Token$0.00000056
≈ €0.00
▼ -1.30%$269.82K$113.52M
252RSRReserve Rights$0.00149800
≈ €0.00
▲ +0.00%▲ +3.10%▲ +32.69%$24.09M$93.73M
253CHIPUSD.AI$0.0328
≈ €0.03
▼ -0.15%▲ +11.81%▲ +13.75%$16.02M$65.56M
254EURCVEUR CoinVertible$1.17
≈ €1.00
▼ -0.10%$15.36M$169.93M
255SENTSentient$0.0136
≈ €0.01
▲ +0.00%▲ +1.12%▲ +7.42%$4.54M$98.12M
256CASHCASH$0.9997
≈ €0.86
▲ +0.00%$16.01M$119.99M
257ZENHorizen$5.75
≈ €4.92
▼ -0.31%▲ +2.63%▲ +45.70%$28.36M$104.61M
258OZOOzone Chain$0.1307
≈ €0.11
▼ -0.20%$135.24K$125.68M
259WEMIXWEMIX$0.1971
≈ €0.17
▲ +1.90%$471.89K$98.16M
260LUXLuxxcoin
261SHFLShuffle$0.2745
≈ €0.23
▼ -3.50%$1.11M$128.49M
262SNXSynthetix$0.2306
≈ €0.20
▼ -0.35%▲ +0.48%▲ +18.05%$24.73M$133.65M
263SOSOSoSoValue$0.3154
≈ €0.27
▼ -1.50%$3.86M$107.86M
264SAHARASahara AI$0.00855000
≈ €0.01
▼ -0.12%▲ +0.59%▲ +14.00%$7.19M$30.49M
265FTFlying Tulip$0.1041
≈ €0.09
▲ +0.80%$327.52K$55.00M
266KAITOKAITO$0.3513
≈ €0.30
▲ +0.06%▼ -0.40%▲ +0.26%$35.70M$84.24M
267PROSPharos$0.4059
≈ €0.35
▲ +3.30%$4.10M$55.04M
268GOMININGGoMining Token$0.3180
≈ €0.27
▼ -0.10%$15.43M$128.33M
269APYUSDapyUSD$1.35
≈ €1.16
▲ +0.30%$523.55K$185.12M
2700G0G$0.1694
≈ €0.15
▲ +0.00%▲ +3.29%▲ +7.32%$7.03M$36.08M
271BANANAS31Banana For Scale$0.00901800
≈ €0.01
▼ -0.13%▲ +1.02%▲ +2.31%$5.33M$89.94M
272RIVERRiver$2.35
≈ €2.01
▼ -4.70%$2.99M$46.04M
273RAILRailgun$2.15
≈ €1.84
▼ -2.20%$217.23K$129.26M
274SN64Chutes$18.85
≈ €16.14
▲ +7.30%$464.50K$107.80M
275BSBBlock Street$0.0971
≈ €0.08
▼ -5.00%$8.91M$23.01M
276LPTLivepeer$1.43
≈ €1.22
▲ +0.07%▲ +1.06%▲ +21.93%$16.68M$70.81M
277TKXTokenize Xchange
278SAFESafe$0.1326
≈ €0.11
▲ +3.00%$1.15M$94.60M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ €0.86
▲ +0.00%$0$114.50M
280GASGas$1.21
≈ €1.04
▼ -0.08%▲ +2.28%▲ +26.57%$3.06M$78.78M
281BMXBitMart$0.0516
≈ €0.04
▼ -19.10%$653.44K$17.52M
282KMNOKamino$0.0249
≈ €0.02
▼ -0.04%▼ -0.04%▲ +41.00%$5.61M$133.75M
283CUSDCap USD$0.9999
≈ €0.86
▲ +0.00%$0$89.01M
284FORMFour$0.2681
≈ €0.23
▼ -0.22%▼ -0.19%▲ +33.22%$4.97M$102.17M
285KOGEKOGE$53.79
≈ €46.05
▲ +3.50%$6.42K$181.81M
286BIOBio Protocol$0.0303
≈ €0.03
▲ +0.00%▲ +1.75%▲ +25.73%$18.26M$64.70M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ €0.86
▲ +0.00%$0$105.97M
288RLBRollbit Coin$0.0795
≈ €0.07
▲ +0.70%$240.40K$126.40M
289QTUMQtum$0.8880
≈ €0.76
▼ -0.11%▲ +4.47%▲ +31.51%$2.92M$94.20M
290INIINI
291AWEAWE Network$0.0644
≈ €0.06
▲ +0.00%▼ -2.72%▲ +5.60%$1.52M$124.76M
292ORDIORDI$4.14
≈ €3.55
▲ +0.02%▼ -1.19%▲ +24.86%$24.89M$86.91M
293BEAMBeam$0.00151187
≈ €0.00
▼ -1.80%$4.70M$77.50M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ €0.86
▲ +0.00%$0$100.12M
295KSMKusama$3.72
≈ €3.18
▲ +0.00%▲ +0.81%▲ +30.42%$15.16M$69.62M
296SKRSeeker$0.00809874
≈ €0.01
▲ +1.40%$1.94M$56.19M
297COWCoW Protocol$0.1209
≈ €0.10
▼ -0.08%▲ +8.43%▲ +3.33%$4.66M$69.36M
298MELANIAMelania Meme$0.1106
≈ €0.09
▲ +2.90%$26.59M$110.59M
299BERABerachain$0.1896
≈ €0.16
▼ -0.05%▼ -0.47%▲ +32.45%$11.78M$60.15M
300NXMNexus Mutual$62.51
≈ €53.51
▲ +0.70%$0$105.93M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.