Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:
Cap. totale
$2.77T
-0.57% · 24h
Volume total suivi (24h)
$88.05B
CoinGecko
Dominance BTC
58.3%
Peur & avidité
49
Neutre

Cap. des stablecoins: $321.01B

▲ 26 en hausse▼ 63 en baisse

▲Plus fortes hausses

SAHARA$0.0429▲ +17.14%ATH: $0.1605CRCLON$134.37▲ +14.58%ATH: $158.37FF$0.0761▲ +9.13%ATH: $0.7708CVX$2.02▲ +9.02%ATH: $60.09BEAT$0.5863▲ +5.50%ATH: $4.91

▼Plus fortes baisses

RAIL$1.78▼ -12.55%ATH: $5.66KAITO$0.4665▼ -8.73%ATH: $2.88PROS$0.7596▼ -7.60%ATH: $1.15ORDI$4.77▼ -7.47%ATH: $95.52MEGA$0.1136▼ -7.47%ATH: $0.2249
#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
201BORGSwissBorg$0.1943
≈ €0.17
—▼ -1.29%—$556.42K$190.65M
202VSNVision$0.0481
≈ €0.04
—▼ -1.53%—$2.59M$177.54M
203WFIWeFi$2.10
≈ €1.78
—▼ -0.55%—$10.18M$176.12M
204HNTHelium$0.9106
≈ €0.77
—▼ -5.76%—$3.15M$166.96M
205CFGCentrifuge$0.2817
≈ €0.24
▼ -0.07%▼ -5.91%▲ +23.02%$22.92M$162.38M
206RAVERaveDAO$0.6863
≈ €0.58
—▼ -1.29%—$10.82M$170.16M
207REUSDRe Protocol reUSD$1.08
≈ €0.91
—▼ -0.05%—$5.29M$171.84M
208ZANOZano$11.62
≈ €9.87
—▼ -2.52%—$1.35M$177.47M
209ONYCOnchain Yield Coin$1.10
≈ €0.93
—▲ +0.05%—$1.42M$173.69M
210XECeCash$0.00000835
≈ €0.00
▲ +0.00%▼ -2.57%▲ +14.23%$8.96M$167.07M
211USTBLSpiko US T-Bills Money Market Fund$1.08
≈ €0.92
—▲ +0.04%—$50$167.41M
212CVXConvex Finance$2.02
≈ €1.72
▲ +0.00%▲ +9.02%▲ +12.35%$19.25M$181.91M
213BATBasic Attention$0.1087
≈ €0.09
▲ +0.00%▼ -4.15%▲ +3.03%$9.53M$162.73M
214EIGENEigenCloud (prev. EigenLayer)$0.2126
≈ €0.18
▲ +0.00%▼ -3.76%▲ +12.84%$16.34M$157.17M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$162.50M
216ARArweave$2.32
≈ €1.97
▲ +0.00%▼ -3.73%▲ +9.95%$22.21M$151.95M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$134.37
≈ €114
—▲ +14.58%—$16.63M$189.60M
218SFPSafePal$0.3258
≈ €0.28
▲ +0.00%▼ -2.25%▲ +1.75%$2.89M$162.97M
219BTSEBTSE Token$1.01
≈ €0.85
—▲ +2.00%—$9.75M$162.81M
220MXMX$1.75
≈ €1.49
—▼ -0.22%—$4.53M$160.66M
221IMXImmutable$0.1853
≈ €0.16
▲ +0.00%▼ -2.58%▲ +7.67%$9.09M$155.93M
222AVaulta$0.0935
≈ €0.08
▲ +0.00%▼ -3.91%▲ +5.53%$11.37M$153.64M
223SATUSDSatoshi Stablecoin$0.9957
≈ €0.85
—▲ +0.09%—$1.95K$158.51M
224TRACOriginTrail$0.3520
≈ €0.30
—▲ +1.56%—$6.95M$157.07M
225ULTIMAUltima$2,960
≈ €2,515
—▼ -0.20%—$15.19M$152.90M
226APEApeCoin$0.1610
≈ €0.14
▲ +0.00%▲ +4.28%▼ -5.30%$30.87M$161.25M
227USATUSAT$0.9992
≈ €0.85
—▼ -0.01%—$2.77M$152.63M
228FDITFidelity Digital Interest Token$1.00
≈ €0.85
—▲ +0.00%—$0$152.83M
229FFFalcon Finance$0.0761
≈ €0.06
▲ +0.01%▲ +9.13%▲ +20.59%$101.35M$178.27M
230EURSSTASIS EURO$1.22
≈ €1.04
—▼ -1.04%—$22.99K$151.48M
231CHARACCONcharaccon——————
232NUSDNeutrl USD$0.9995
≈ €0.85
—▲ +0.03%—$640.41K$150.73M
233GUSDGUSD$1.00
≈ €0.85
—▲ +0.21%—$6.41M$150.00M
234ABAB$0.00149855
≈ €0.00
—▲ +0.27%—$3.09M$148.09M
235TAGTAGGER$0.00137167
≈ €0.00
—▼ -0.66%—$6.46M$149.37M
236GLMGolem$0.1498
≈ €0.13
▲ +0.00%▼ -0.66%▲ +8.88%$9.87M$149.56M
237TIBBIRRibbita by Virtuals$0.1276
≈ €0.11
—▼ -3.67%—$1.92M$127.62M
2381INCH1INCH$0.1006
≈ €0.09
▲ +0.00%▼ -3.08%▲ +3.50%$11.24M$141.21M
239BEATAudiera$0.5863
≈ €0.50
—▲ +5.50%—$9.19M$156.41M
240ASTEROIDAsteroid Shiba$0.00029697
≈ €0.00
—▲ +3.96%—$26.64M$124.66M
241MEGAMegaETH$0.1136
≈ €0.10
▼ -0.08%▼ -7.47%▼ -10.54%$44.80M$128.34M
242FLUIDFluid$1.74
≈ €1.48
—▼ -3.82%—$2.28M$135.30M
243DYDXdYdX$0.1631
≈ €0.14
▲ +0.00%▼ -2.07%▲ +9.88%$3.42M$137.03M
244EGLDMultiversX$4.67
≈ €3.97
▲ +0.00%▼ -2.30%▲ +12.77%$7.14M$139.77M
245FRXUSDFrax USD$0.9997
≈ €0.85
—▲ +0.00%—$6.90M$138.70M
246AUSDAUSD$0.9999
≈ €0.85
—▲ +0.00%—$54.42M$134.02M
247THBILLTheo Short Duration US Treasury Fund$1.03
≈ €0.87
—▲ +0.97%—$727.09K$135.73M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,098
≈ €933
—▲ +0.06%—$0$133.03M
250ATHAethir$0.00707082
≈ €0.01
—▼ -0.96%—$99.32M$142.23M
251CHEEMSCheems Token$0.00000062
≈ €0.00
—▼ -3.11%—$900.06K$125.74M
252RSRReserve Rights$0.00198900
≈ €0.00
▲ +0.00%▼ -4.05%▲ +4.80%$5.67M$124.33M
253CHIPUSD.AI$0.0679
≈ €0.06
▼ -0.10%▲ +4.63%▲ +17.28%$337.52M$135.02M
254EURCVEUR CoinVertible$1.17
≈ €0.99
—▼ -0.23%—$78.93M$128.07M
255SENTSentient$0.0171
≈ €0.01
▲ +0.00%▼ -1.44%▲ +2.83%$12.37M$123.25M
256CASHCASH$0.9996
≈ €0.85
—▼ -0.04%—$7.78M$126.43M
257ZENHorizen$6.66
≈ €5.65
▲ +0.00%▼ -3.94%▼ -5.07%$14.93M$119.90M
258OZOOzone Chain$0.1295
≈ €0.11
—▼ -0.65%—$228.86K$124.40M
259WEMIXWEMIX$0.2752
≈ €0.23
—▲ +2.76%—$1.22M$127.21M
260LUXLuxxcoin——————
261SHFLShuffle$0.3032
≈ €0.26
—▲ +0.91%—$555.38K$127.43M
262SNXSynthetix$0.3510
≈ €0.30
▲ +0.00%▼ -1.13%▲ +8.36%$9.88M$120.97M
263SOSOSoSoValue$0.3840
≈ €0.33
—▼ -2.71%—$3.49M$119.82M
264SAHARASahara AI$0.0429
≈ €0.04
▲ +0.02%▲ +17.14%▲ +74.79%$148.64M$139.81M
265FTFlying Tulip$0.0955
≈ €0.08
—▲ +1.35%—$122.44K$123.32M
266KAITOKAITO$0.4665
≈ €0.40
▼ -0.08%▼ -8.73%▼ -2.44%$10.57M$114.91M
267PROSPharos$0.7596
≈ €0.65
—▼ -7.60%—$22.18M$102.63M
268GOMININGGoMining Token$0.3035
≈ €0.26
—▲ +0.45%—$7.62M$122.89M
269APYUSDapyUSD$1.36
≈ €1.16
—▼ -0.16%—$643.02K$137.08M
2700G0G$0.5570
≈ €0.47
▲ +0.00%▼ -1.94%▲ +2.58%$10.38M$118.57M
271BANANAS31Banana For Scale$0.0139
≈ €0.01
▲ +0.13%▼ -1.99%▲ +18.09%$34.45M$139.98M
272RIVERRiver$6.13
≈ €5.21
—▼ -3.11%—$5.98M$120.09M
273RAILRailgun$1.78
≈ €1.51
—▼ -12.55%—$762.49K$102.45M
274SN64Chutes$22.81
≈ €19.38
—▼ -4.39%—$1.58M$113.60M
275BSBBlock Street$0.5024
≈ €0.43
—▲ +0.22%—$12.75M$111.68M
276LPTLivepeer$2.28
≈ €1.94
▲ +0.00%▼ -3.06%▲ +5.26%$11.96M$113.30M
277TKXTokenize Xchange$1.45
≈ €1.23
—▼ -0.53%—$1.06K$115.77M
278SAFESafe$0.1539
≈ €0.13
—▼ -3.62%—$3.14M$113.98M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ €0.85
—▲ +0.00%—$0$114.50M
280GASGas$1.71
≈ €1.45
▼ -0.06%▼ -2.90%▲ +3.14%$2.97M$110.78M
281BMXBitMart$0.3303
≈ €0.28
—▲ +0.19%—$9.51M$112.11M
282KMNOKamino$0.0255
≈ €0.02
▲ +0.00%▲ +2.57%▲ +24.51%$12.96M$116.94M
283CUSDCap USD$0.9999
≈ €0.85
—▲ +0.00%—$4.28K$111.19M
284FORMFour$0.2805
≈ €0.24
▲ +0.00%▼ -4.46%▼ -6.49%$7.49M$105.52M
285KOGEKOGE$31.21
≈ €26.52
—▼ -2.89%—$63.74K$105.76M
286BIOBio Protocol$0.0473
≈ €0.04
▲ +0.00%▼ -7.44%▼ -11.09%$50.03M$101.27M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ €0.85
—▲ +0.00%—$0$110.23M
288RLBRollbit Coin$0.0684
≈ €0.06
—▲ +2.18%—$109.96K$114.98M
289QTUMQtum$1.03
≈ €0.87
▲ +0.39%▼ -0.29%▲ +15.60%$11.87M$108.72M
290INIINI$0.1265
≈ €0.11
—▼ -0.16%—$812.01K$109.57M
291AWEAWE Network$0.0564
≈ €0.05
▲ +0.00%▼ -2.68%▼ -0.39%$7.11M$109.23M
292ORDIORDI$4.77
≈ €4.05
▲ +0.08%▼ -7.47%▼ -6.42%$43.05M$99.96M
293BEAMBeam$0.00204521
≈ €0.00
—▼ -3.21%—$5.95M$104.96M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ €0.85
—▲ +0.00%—$0$106.50M
295KSMKusama$5.66
≈ €4.81
▲ +0.00%▼ -4.23%▲ +15.75%$5.83M$102.89M
296SKRSeeker$0.0161
≈ €0.01
—▼ -3.37%—$2.55M$101.38M
297COWCoW Protocol$0.1886
≈ €0.16
▲ +0.00%▼ -1.62%▼ -2.28%$4.94M$104.68M
298MELANIAMelania Meme$0.1066
≈ €0.09
—▼ -2.11%—$16.31M$101.54M
299BERABerachain$0.3950
≈ €0.34
▲ +0.00%▼ -4.13%▲ +5.04%$25.31M$102.79M
300NXMNexus Mutual$58.87
≈ €50.02
—▼ -1.70%—$0$103.13M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.