Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.15T
+0.89% · 24h
Volume total suivi (24h)
$100.31B
CoinGecko
Dominance BTC
55.8%
Peur & avidité
13
Peur extrême

Cap. des stablecoins: $312.45B

▲ 61 en hausse▼ 27 en baisse

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
201BORGSwissBorg$0.1642
≈ €0.14
▲ +5.91%$310.09K$160.33M
202VSNVision$0.0295
≈ €0.03
▼ -5.42%$836.33K$110.07M
203WFIWeFi$2.04
≈ €1.80
▲ +0.02%$3.59M$173.31M
204HNTHelium$0.2394
≈ €0.21
▲ +0.97%$3.18M$43.59M
205CFGCentrifuge$0.2048
≈ €0.18
▼ -0.24%▲ +2.40%▼ -9.60%$6.10M$77.87M
206RAVERaveDAO$0.2226
≈ €0.20
▲ +1.26%$5.20M$55.83M
207REUSDRe Protocol reUSD$1.09
≈ €0.95
▲ +0.05%$5.63M$166.68M
208ZANOZano$9.88
≈ €8.70
▼ -1.32%$1.49M$151.57M
209ONYCOnchain Yield Coin$1.12
≈ €0.99
▼ -0.04%$3.92M$203.19M
210XECeCash$0.00000503
≈ €0.00
▲ +0.20%▲ +1.00%▼ -5.41%$3.43M$100.74M
211USTBLSpiko US T-Bills Money Market Fund$1.09
≈ €0.96
▲ +0.01%$50$159.18M
212CVXConvex Finance$1.10
≈ €0.97
▲ +0.54%▲ +0.36%▼ -9.79%$6.23M$101.28M
213BATBasic Attention$0.0864
≈ €0.08
▲ +0.23%▲ +4.98%▼ -2.81%$15.75M$128.95M
214EIGENEigenCloud (prev. EigenLayer)$0.2177
≈ €0.19
▼ -0.55%▼ -1.98%▼ -4.80%$22.47M$161.41M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ €0.88
▲ +0.00%$0$162.50M
216ARArweave$1.86
≈ €1.63
▼ -0.59%▲ +1.98%▼ -7.26%$13.11M$122.07M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$73.49
≈ €64.68
▲ +5.05%$2.94M$104.23M
218SFPSafePal$0.2137
≈ €0.19
▲ +0.85%▲ +2.35%▼ -7.49%$1.79M$107.22M
219BTSEBTSE Token$0.9123
≈ €0.80
▼ -3.03%$7.12M$147.90M
220MXMX$1.69
≈ €1.49
▲ +0.11%$3.21M$155.27M
221IMXImmutable$0.1243
≈ €0.11
▲ +0.00%▼ -2.13%▼ -11.03%$9.61M$104.83M
222AVaulta$0.0611
≈ €0.05
▲ +0.16%▲ +0.66%▼ -7.37%$11.42M$101.00M
223SATUSDSatoshi Stablecoin$0.9945
≈ €0.88
▲ +0.07%$26.88K$158.17M
224TRACOriginTrail$0.2645
≈ €0.23
▼ -1.59%$5.14M$118.47M
225ULTIMAUltima$1,985
≈ €1,747
▲ +0.17%$12.27M$168.24M
226APEApeCoin$0.1536
≈ €0.14
▲ +1.32%▲ +15.32%▲ +16.70%$67.70M$153.40M
227USATUSAT$0.9981
≈ €0.88
▲ +0.00%$2.04M$187.12M
228FDITFidelity Digital Interest Token$1.00
≈ €0.88
▲ +0.00%$0$137.93M
229FFFalcon Finance$0.0674
≈ €0.06
▲ +0.36%▲ +1.31%▼ -3.36%$10.75M$193.68M
230EURSSTASIS EURO
231CHARACCONcharaccon
232NUSDNeutrl USD$0.9997
≈ €0.88
▲ +0.06%$1.54M$84.36M
233GUSDGUSD$0.9987
≈ €0.88
▲ +0.13%$1.04M$149.48M
234ABAB$0.00106382
≈ €0.00
▲ +0.46%$1.70M$105.03M
235TAGTAGGER$0.00096210
≈ €0.00
▲ +16.85%$4.23M$104.10M
236GLMGolem$0.0956
≈ €0.08
▼ -0.21%▲ +3.02%▼ -10.25%$6.72M$95.50M
237TIBBIRRibbita by Virtuals$0.1050
≈ €0.09
▲ +1.95%$826.85K$102.90M
2381INCH1INCH$0.0682
≈ €0.06
▲ +0.00%▲ +1.34%▼ -6.28%$9.20M$96.05M
239BEATAudiera$2.38
≈ €2.09
▲ +21.41%$47.86M$685.07M
240ASTEROIDAsteroid Shiba$0.00009338
≈ €0.00
▲ +2.82%$5.97M$39.33M
241MEGAMegaETH$0.0468
≈ €0.04
▼ -0.59%▲ +1.23%▼ -17.36%$24.36M$52.95M
242FLUIDFluid$0.8888
≈ €0.78
▲ +2.43%$2.20M$69.50M
243DYDXdYdX$0.1517
≈ €0.13
▼ -0.97%▲ +6.69%▲ +26.35%$10.17M$126.90M
244EGLDMultiversX$2.49
≈ €2.19
▲ +0.00%▼ -1.19%▼ -13.45%$6.58M$75.33M
245FRXUSDFrax USD$0.9993
≈ €0.88
▼ -0.10%$12.48M$113.81M
246AUSDAUSD$0.9996
≈ €0.88
▼ -0.02%$22.78M$173.44M
247THBILLTheo Short Duration US Treasury Fund$1.02
≈ €0.90
▲ +0.41%$169.89K$119.36M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ €0.88
▲ +0.00%$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,101
≈ €969
▲ +0.06%$0$114.86M
250ATHAethir$0.00417998
≈ €0.00
▲ +5.26%$11.05M$83.61M
251CHEEMSCheems Token$0.00000047
≈ €0.00
▲ +2.62%$895.65K$96.72M
252RSRReserve Rights$0.00121700
≈ €0.00
▼ -0.08%▲ +0.41%▼ -6.35%$7.00M$76.29M
253CHIPUSD.AI$0.0287
≈ €0.03
▼ -0.14%▲ +0.04%▼ -16.97%$15.16M$57.46M
254EURCVEUR CoinVertible$1.14
≈ €1.00
▲ +0.45%$19.88M$139.26M
255SENTSentient$0.0131
≈ €0.01
▼ -0.53%▲ +3.00%▼ -19.04%$7.31M$94.75M
256CASHCASH$0.9992
≈ €0.88
▲ +0.13%$2.52M$122.15M
257ZENHorizen$4.09
≈ €3.60
▼ -0.44%▲ +1.67%▼ -6.01%$9.23M$74.27M
258OZOOzone Chain$0.1302
≈ €0.11
▼ -0.18%$207.77K$125.01M
259WEMIXWEMIX$0.2330
≈ €0.21
▲ +0.96%$876.76K$107.64M
260LUXLuxxcoin
261SHFLShuffle$0.2859
≈ €0.25
▼ -1.54%$663.70K$122.25M
262SNXSynthetix$0.1950
≈ €0.17
▲ +0.51%▼ -3.94%▼ -18.93%$9.40M$67.39M
263SOSOSoSoValue$0.2880
≈ €0.25
▲ +0.48%$3.46M$98.56M
264SAHARASahara AI$0.0117
≈ €0.01
▼ -0.17%▼ -1.52%▼ -11.31%$12.39M$40.64M
265FTFlying Tulip$0.0969
≈ €0.09
▼ -0.70%$118.41K$118.76M
266KAITOKAITO$0.5395
≈ €0.47
▲ +3.60%▲ +18.08%▲ +9.47%$28.86M$129.82M
267PROSPharos$0.4249
≈ €0.37
▼ -0.29%$3.15M$57.19M
268GOMININGGoMining Token$0.2797
≈ €0.25
▼ -0.08%$12.29M$113.18M
269APYUSDapyUSD$0.9986
≈ €0.88
▼ -2.46%$7.65M$122.01M
2700G0G$0.2100
≈ €0.18
▼ -0.47%▼ -3.67%▼ -21.40%$13.55M$44.86M
271BANANAS31Banana For Scale$0.00890400
≈ €0.01
▼ -0.31%▲ +11.82%▼ -13.12%$11.05M$89.19M
272RIVERRiver$3.69
≈ €3.25
▼ -4.52%$3.95M$71.44M
273RAILRailgun$2.08
≈ €1.83
▼ -1.34%$91.60K$122.21M
274SN64Chutes$16.25
≈ €14.30
▼ -0.18%$605.50K$85.16M
275BSBBlock Street$0.3058
≈ €0.27
▼ -0.19%$6.85M$68.05M
276LPTLivepeer$1.53
≈ €1.35
▼ -0.13%▼ -0.90%▼ -11.91%$6.50M$76.47M
277TKXTokenize Xchange$1.18
≈ €1.04
▲ +0.17%$6.61K$94.18M
278SAFESafe$0.0846
≈ €0.07
▲ +3.47%$8.37M$63.43M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ €0.88
▲ +0.00%$0$114.50M
280GASGas$1.01
≈ €0.89
▲ +0.20%▲ +2.96%▼ -7.56%$3.90M$65.36M
281BMXBitMart$0.3231
≈ €0.28
▲ +3.89%$9.59M$109.19M
282KMNOKamino$0.0195
≈ €0.02
▲ +1.50%▼ -0.10%▲ +0.87%$6.05M$96.08M
283CUSDCap USD$0.9996
≈ €0.88
▲ +0.00%$85$67.16M
284FORMFour$0.2163
≈ €0.19
▲ +0.42%▲ +1.65%▼ -7.72%$3.15M$82.72M
285KOGEKOGE$64.72
≈ €56.96
▲ +1.37%$41.03K$217.61M
286BIOBio Protocol$0.0301
≈ €0.03
▲ +0.40%▲ +8.66%▼ -14.67%$30.82M$64.47M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ €0.88
▲ +0.00%$0$110.23M
288RLBRollbit Coin$0.0592
≈ €0.05
▲ +0.70%$121.16K$96.96M
289QTUMQtum$0.6750
≈ €0.59
▲ +0.29%▲ +2.90%▼ -6.72%$5.34M$71.54M
290INIINI
291AWEAWE Network$0.0669
≈ €0.06
▼ -2.16%▲ +2.15%▲ +24.10%$8.74M$129.70M
292ORDIORDI$3.18
≈ €2.80
▲ +0.92%▲ +2.55%▼ -4.65%$19.91M$66.57M
293BEAMBeam$0.00132418
≈ €0.00
▲ +5.41%$5.95M$67.69M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ €0.88
▲ +0.00%$0$106.50M
295KSMKusama$3.07
≈ €2.70
▼ -0.32%▼ -0.97%▼ -11.46%$6.92M$56.61M
296SKRSeeker$0.00844799
≈ €0.01
▲ +11.32%$3.91M$55.29M
297COWCoW Protocol$0.1434
≈ €0.13
▲ +0.14%▼ -0.42%▼ -7.20%$5.34M$83.07M
298MELANIAMelania Meme$0.0761
≈ €0.07
▲ +4.98%$11.86M$72.03M
299BERABerachain$0.1990
≈ €0.18
▼ -0.50%▲ +0.51%▼ -12.61%$13.59M$55.35M
300NXMNexus Mutual$43.24
≈ €38.06
▲ +0.38%$0$74.27M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.