Aller au contenu principal

Prix des cryptomonnaies en direct

Suivez les prix en temps réel, les variations sur 24 heures et les volumes d'échange des principales cryptomonnaies, avec des données en direct de Binance.

EN DIRECTMis à jour:

Aperçu du marché crypto

Cap. totale
$2.81T
-2.56% · 24h
Volume total suivi (24h)
$45.13B
CoinGecko
Dominance BTC
59.2%
Peur & avidité
61
Avidité

Cap. des stablecoins: $311.91B

▲ 36 en hausse▼ 49 en baisse

Classement des cryptomonnaies

#CryptoPrix1h %24h %7j %Volume 24hCap. boursièreGraphique
201VSNVision$0.0436
≈ €0.04
—▲ +0.67%—$1.33M$165.43M
202GUSDGUSD$0.9975
≈ €0.89
—▼ -0.01%—$246.02K$149.42M
203TRACOriginTrail$0.4100
≈ €0.37
—▲ +0.22%—$3.92M$183.38M
204SAFOSpiko Amundi Overnight Swap Fund$1.02
≈ €0.91
—▲ +0.00%—$0$220.29M
205HHumanity$0.0608
≈ €0.05
—▼ -0.07%—$1.36M$128.86M
206MANADecentraland$0.0952
≈ €0.08
▼ -0.63%▼ -0.31%▼ -8.73%$11.88M$186.31M
207NEONEO$2.67
≈ €2.38
▲ +0.26%▲ +9.57%▲ +4.16%$15.67M$188.34M
208CHZChiliz$0.0155
≈ €0.01
▼ -0.32%▼ -0.51%▼ -10.25%$11.94M$163.09M
209BBUILDon$0.1475
≈ €0.13
—▼ -0.95%—$2.69M$147.48M
210SHFLShuffle$0.4933
≈ €0.44
—▲ +15.52%—$1.73M$241.85M
211NPCNon-Playable Coin$0.0219
≈ €0.02
—▲ +1.77%—$1.74M$175.95M
212XECeCash$0.00000741
≈ €0.00
▼ -0.80%▲ +2.77%▼ -8.86%$3.20M$148.58M
213ARArweave$4.11
≈ €3.67
▼ -0.46%▼ -0.51%▼ -7.55%$7.67M$268.92M
214KMNOKamino$0.0361
≈ €0.03
▼ -0.47%▲ +4.94%▼ -10.05%$4.08M$206.47M
215APEApeCoin$0.1582
≈ €0.14
▼ -1.19%▲ +4.01%▼ -5.22%$16.71M$158.37M
216METAMetaDAO$5.91
≈ €5.27
—▲ +1.34%—$1.01M$134.00M
217GOMININGGoMining Token$0.3759
≈ €0.34
—▼ -1.15%—$8.71M$151.45M
218XCNOnyxcoin$0.00447089
≈ €0.00
—▲ +5.36%—$11.73M$176.96M
219PC0000097Tradable LatAm Fintech SSTN——————
220CYSCysic$0.1510
≈ €0.13
—▼ -2.13%—$1.13M$24.28M
221AVUSDAvant USD$0.9980
≈ €0.89
—▼ -0.11%—$1.88K$124.18M
222ANSEMThe Black Bull$0.1306
≈ €0.12
—▼ -4.80%—$1.75M$54.47M
223SFPSafePal$0.2843
≈ €0.25
▼ -0.39%▲ +0.85%▼ -6.57%$913.80K$141.96M
224RLBRollbit Coin$0.0775
≈ €0.07
—▲ +2.26%—$101.27K$120.66M
225SAFESAFEbit$0.1166
≈ €0.10
—▼ -1.08%—$2.02M$91.31M
226AVaulta$0.1048
≈ €0.09
▲ +0.00%▼ -1.23%▲ +9.62%$1$175.11M
227EDGEedgeX$0.3454
≈ €0.31
—▼ -6.74%—$2.88M$120.87M
2281INCH1INCH$0.0981
≈ €0.09
▼ -0.41%▼ -0.10%▼ -8.15%$5.79M$137.71M
229OZOOzone Chain$0.1307
≈ €0.12
—▼ -0.12%—$210.00K$125.59M
230CASHCASH$0.9988
≈ €0.89
—▼ -0.02%—$8.83M$128.33M
231JPYSCJPYSC$0.00631772
≈ €0.01
—▲ +0.00%—$0$126.62M
232RAILRailgun$2.71
≈ €2.42
—▲ +1.65%—$244.40K$162.90M
233GRXGRX Chain$21.15
≈ €18.88
—▲ +0.05%—$2.72M$201.22M
234AWEAWE Network$0.0667
≈ €0.06
▼ -0.27%▲ +2.33%▼ -4.96%$1.12M$129.54M
235DOGDog (Bitcoin)$0.00099559
≈ €0.00
—▲ +1.22%—$510.03K$99.57M
236PROMProm$5.20
≈ €4.64
▼ -0.25%▼ -6.41%▼ -17.49%$14.10M$94.83M
237SNXSynthetix$0.2423
≈ €0.22
▼ -0.62%▲ +0.08%▼ -6.24%$4.53M$140.34M
238牛来牛来 (Niu Lai)$0.0774
≈ €0.07
—▲ +3.52%—$16.26M$77.36M
239THBILLTheo Short Duration US Treasury Fund$1.01
≈ €0.90
—▼ -0.10%—$2.15K$117.40M
240EGLDMultiversX$3.95
≈ €3.52
▲ +0.05%▼ -1.30%▼ -14.88%$2.91M$122.12M
241ZAMAZama$0.0781
≈ €0.07
▼ -0.40%▲ +2.59%▼ -11.75%$5.30M$197.80M
242PC0000023Tradable Singapore Fintech SSL$1.00
≈ €0.89
—▲ +0.00%—$0$114.50M
243ALFWAlpha Bulgaria Warrants$3.20
≈ €2.86
—▲ +0.00%—$0$114.33M
244FRXUSDFrax USD$0.9998
≈ €0.89
—▲ +0.00%—$4.63M$105.55M
245BTSEBTSE Token$0.9769
≈ €0.87
—▼ -0.13%—$184.25K$158.29M
246SANDSandbox$0.0653
≈ €0.06
▼ -0.11%▼ -4.97%▼ -11.69%$50.86M$191.47M
247PWTPermacast——————
248SSonic$0.0475
≈ €0.04
▼ -0.92%▲ +8.10%▲ +13.51%$58.95M$183.51M
249CRCLONCircle Internet Group (Ondo Tokenized Stock)$85.69
≈ €76.47
—▲ +0.41%—$457.69K$102.91M
250IMXImmutable$0.1952
≈ €0.17
▲ +0.00%▼ -1.31%▲ +2.52%$10.34M$176.17M
251FLUIDFluid$2.07
≈ €1.85
—▼ -0.24%—$2.88M$173.14M
252BCBCGame Coin$0.0370
≈ €0.03
—▼ -0.93%—$47.93K$118.86M
253ZANOZano$5.63
≈ €5.02
—▼ -7.39%—$1.17M$86.91M
254GLMGolem$0.1348
≈ €0.12
▼ -0.74%▲ +1.43%▲ +4.73%$1.69M$134.76M
255MELANIAMelania Meme$0.0910
≈ €0.08
—▼ -0.80%—$5.76M$91.04M
256NXMNexus Mutual$64.28
≈ €57.37
—▲ +0.08%—$0$106.26M
257CAPCap$0.0924
≈ €0.08
—▼ -1.99%—$23.16M$144.08M
258GEODGeodnet$0.2855
≈ €0.25
—▼ -4.98%—$1.69M$132.01M
259METMeteora$0.4148
≈ €0.37
▲ +0.56%▼ -2.26%▲ +34.73%$86.88M$231.17M
260DGAIDGrid AI$0.9579
≈ €0.85
—▼ -1.22%—$19.24M$143.68M
261PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ €0.89
—▲ +0.00%—$0$105.97M
262SOSOSoSoValue$0.3342
≈ €0.30
—▼ -4.84%—$3.44M$114.29M
263SN64Chutes$19.73
≈ €17.61
—▼ -0.97%—$289.68K$121.26M
264CHEEMSCheems Token$0.00000052
≈ €0.00
—▲ +2.48%—$366.41K$106.56M
265WEMIXWEMIX$0.1890
≈ €0.17
—▲ +0.82%—$449.93K$94.44M
266BPBackpack$1.11
≈ €0.99
—▼ -8.05%—$6.12M$278.62M
267STACSecuritize Tokenized AAA CLO Fund$1,035
≈ €924
—▲ +0.01%—$0$104.25M
268UPUnitas$0.1608
≈ €0.14
—▼ -6.36%—$773.10K$34.74M
269BATBasic Attention$0.1477
≈ €0.13
▲ +0.27%▲ +7.03%▲ +41.62%$103.72M$218.48M
270ANTFUNAntFun$0.0113
≈ €0.01
—▼ -1.23%—$854.24K$21.29M
271FORMFour$0.2776
≈ €0.25
▼ -0.54%▲ +0.87%▼ -1.28%$3.02M$105.87M
272ZENHorizen$6.43
≈ €5.74
▼ -0.45%▼ -0.33%▼ -8.14%$4.81M$118.07M
273PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ €0.89
—▲ +0.00%—$0$109.62M
274UUSDUnity USD$0.9987
≈ €0.89
—▼ -0.23%—$1.84M$99.92M
275ATHAethir$0.00648402
≈ €0.01
—▼ -1.08%—$6.81M$130.51M
276PC0000077Tradable Singapore Fintech SSL——————
277QQuack AI$0.0295
≈ €0.03
—▼ -6.58%—$8.07M$139.08M
278SHORTBermuda Shorts——————
279ABAB$0.00056630
≈ €0.00
—▼ -0.78%—$337.65K$55.97M
280ZKZKsync$0.0161
≈ €0.01
▼ -0.12%▲ +14.97%▲ +21.15%$74.54M$173.19M
281ACREDApollo Diversified Credit Securitize Fund$1,107
≈ €988
—▼ -0.01%—$0$95.18M
282GENIUSGenius$0.3399
≈ €0.30
▼ -0.41%▼ -1.22%▲ +5.36%$2.48M$113.93M
283PLUMEPlume$0.0191
≈ €0.02
▼ -0.26%▲ +2.09%▲ +5.45%$12.36M$126.44M
284USDAUSDa$0.9671
≈ €0.86
—▲ +0.00%—$11$94.54M
285DYDXdYdX$0.1387
≈ €0.12
▼ -0.62%▼ -1.79%▼ -6.05%$2.12M$117.11M
286SENTSentient$0.0216
≈ €0.02
▲ +0.89%▲ +5.41%▼ -6.04%$24.58M$155.89M
287BABYCLAWBaby Claw$0.0914
≈ €0.08
—▲ +0.00%—$5$91.38M
288BSPXBending Spoons xStock$38.08
≈ €33.98
—▲ +0.00%—$246$82.56M
289SN51lium$29.49
≈ €26.32
—▲ +0.96%—$1.11M$143.95M
290UAIUnifAI Network$0.3402
≈ €0.30
—▲ +0.64%—$2.76M$81.30M
291DGBDigiByte$0.00356000
≈ €0.00
▼ -0.56%▼ -1.39%▼ -17.97%$2.84M$66.10M
292GGBRGoldfish Gold$4.15
≈ €3.70
—▼ -0.09%—$106.44K$84.27M
293CUSDCap USD$0.9999
≈ €0.89
—▲ +0.00%—$0$73.47M
294VELOVelo$0.00498135
≈ €0.00
—▼ -0.56%—$1.62M$87.49M
295Oo1.exchange$0.4786
≈ €0.43
—▲ +0.07%—$1.88M$76.56M
296XPRXPR Network$0.00226233
≈ €0.00
—▼ -1.30%—$1.19M$64.82M
297MAG7.SSIMAG7.ssi$0.5467
≈ €0.49
—▲ +0.45%—$426.61K$91.51M
298CRCLBCircle Internet Group (bStocks Tokenized Stock)$85.86
≈ €76.62
▲ +0.02%▲ +0.55%▲ +3.65%$5.63M$152.88M
299TAGTAGGER$0.00062549
≈ €0.00
—▼ -4.25%—$648.32K$68.12M
300AIXAI XOVIA$0.1764
≈ €0.16
—▼ -1.88%—$135$17.64M

Dernières actualités

Voir tout →

Questions fréquentes

D'où viennent les prix crypto ?

Les prix spot et la variation 24h viennent directement de l'API publique Binance toutes les 1 minute. Capitalisation, offre circulante et ATH depuis CoinGecko (toutes les 30 minutes). Funding depuis Binance Futures.

Pourquoi le prix diffère-t-il de Coinbase ou Kraken ?

Chaque bourse a son carnet d'ordres ; de petites différences sont normales (frais, liquidité régionale, latence d'arbitrage). NowPrice cite Binance pour sa liquidité USDT la plus profonde ; attendez-vous à ~0,05–0,30 % d'écart.

Que signifie le funding rate ?

Versé toutes les 8 heures entre longs et courts des contrats perpétuels. Positif = les longs paient les courts (positionnement haussier) ; négatif = l'inverse. Indicateur du sentiment.

Ces prix sont-ils sûrs pour trader ?

NowPrice est informatif. Pour le trading en direct, lisez toujours directement la bourse utilisée — la latence entre les rafraîchissements peut causer du slippage en marché rapide.

Pourquoi ma crypto favorite n'est pas listée ?

Nous listons ~150 cryptos priorisées par paire USDT sur Binance et capitalisation. Pour demander : contact@nowprice.io.