Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.82T
-2.55% · 24h
Tổng khối lượng theo dõi (24h)
$45.48B
CoinGecko
Thống trị BTC
59.2%
Sợ hãi & Tham lam
61
Tham lam

Vốn hóa stablecoin: $311.91B

▲ 36 tăng▼ 49 giảm

▲Top tăng

SHFL$0.4912▲ +15.66%ATH: $0.7875ZK$0.0161▲ +14.73%ATH: $0.3210NEO$2.68▲ +9.95%ATH: $198.38S$0.0475▲ +7.86%ATH: $1.03BAT$0.1462▲ +6.17%ATH: $1.90

▼Top giảm

BP$1.11▼ -8.24%ATH: $1.65ZANO$5.63▼ -7.54%ATH: $17.81Q$0.0296▼ -7.26%ATH: $0.0564PROM$5.20▼ -6.76%ATH: $105.94EDGE$0.3460▼ -6.76%ATH: $1.54

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
201VSNVision$0.0436
≈ 1.128 ₫
—▲ +0.70%—$1.39M$165.49M
202GUSDGUSD$0.9975
≈ 25.792 ₫
—▼ -0.01%—$245.26K$149.42M
203TRACOriginTrail$0.4095
≈ 10.588 ₫
—▼ -0.06%—$3.87M$183.16M
204SAFOSpiko Amundi Overnight Swap Fund$1.02
≈ 26.476 ₫
—▲ +0.00%—$0$220.29M
205HHumanity$0.0609
≈ 1.574 ₫
—▲ +0.01%—$1.38M$129.11M
206MANADecentraland$0.0952
≈ 2.461 ₫
▼ -0.52%▼ -0.11%▼ -8.64%$11.82M$186.26M
207NEONEO$2.68
≈ 69.164 ₫
▼ -0.49%▲ +9.95%▲ +3.38%$15.43M$187.62M
208CHZChiliz$0.0155
≈ 400 ₫
▼ -0.45%▼ -0.39%▼ -10.37%$11.98M$163.26M
209BBUILDon$0.1480
≈ 3.826 ₫
—▼ -0.81%—$2.70M$147.99M
210SHFLShuffle$0.4912
≈ 12.699 ₫
—▲ +15.66%—$1.73M$240.82M
211NPCNon-Playable Coin$0.0219
≈ 565 ₫
—▲ +1.74%—$1.73M$175.96M
212XECeCash$0.00000741
≈ 0 ₫
▼ -0.80%▲ +2.92%▼ -8.86%$3.01M$148.77M
213ARArweave$4.10
≈ 106.060 ₫
▼ -0.10%▼ -0.65%▼ -7.21%$7.70M$270.30M
214KMNOKamino$0.0361
≈ 934 ₫
▼ -0.41%▲ +5.09%▼ -10.00%$4.09M$206.92M
215APEApeCoin$0.1589
≈ 4.108 ₫
▼ -1.44%▲ +4.61%▼ -5.46%$16.55M$157.74M
216METAMetaDAO$5.91
≈ 152.807 ₫
—▲ +1.23%—$1.01M$133.99M
217GOMININGGoMining Token$0.3762
≈ 9.726 ₫
—▼ -1.10%—$8.76M$151.56M
218XCNOnyxcoin$0.00448684
≈ 116 ₫
—▲ +5.37%—$11.74M$177.57M
219PC0000097Tradable LatAm Fintech SSTN——————
220CYSCysic$0.1511
≈ 3.906 ₫
—▼ -2.37%—$1.13M$24.29M
221AVUSDAvant USD$0.9980
≈ 25.804 ₫
—▼ -0.11%—$1.88K$124.18M
222ANSEMThe Black Bull$0.1307
≈ 3.379 ₫
—▼ -5.10%—$1.75M$54.48M
223SFPSafePal$0.2843
≈ 7.351 ₫
▼ -0.35%▲ +0.96%▼ -6.54%$909.36K$142.15M
224RLBRollbit Coin$0.0774
≈ 2.001 ₫
—▲ +2.20%—$100.38K$120.59M
225SAFESAFEbit$0.1168
≈ 3.020 ₫
—▼ -1.01%—$2.03M$91.47M
226AVaulta$0.1048
≈ 2.710 ₫
▼ -0.19%▼ -1.13%▲ +9.41%$1$175.11M
227EDGEedgeX$0.3460
≈ 8.946 ₫
—▼ -6.76%—$2.86M$121.13M
2281INCH1INCH$0.0981
≈ 2.536 ₫
▼ -0.30%▲ +0.00%▼ -8.05%$5.80M$137.95M
229OZOOzone Chain$0.1307
≈ 3.379 ₫
—▼ -0.13%—$209.99K$125.59M
230CASHCASH$0.9989
≈ 25.827 ₫
—▼ -0.02%—$8.84M$128.33M
231JPYSCJPYSC$0.00631772
≈ 163 ₫
—▲ +0.00%—$0$126.62M
232RAILRailgun$2.72
≈ 70.328 ₫
—▲ +2.02%—$245.40K$163.43M
233GRXGRX Chain$21.15
≈ 546.849 ₫
—▼ -0.03%—$2.76M$201.18M
234AWEAWE Network$0.0667
≈ 1.725 ₫
▼ -0.10%▲ +2.41%▼ -4.80%$1.09M$129.74M
235DOGDog (Bitcoin)$0.00099574
≈ 26 ₫
—▲ +1.14%—$509.63K$99.56M
236PROMProm$5.20
≈ 134.398 ₫
▼ -0.15%▼ -6.76%▼ -17.42%$14.44M$94.89M
237SNXSynthetix$0.2421
≈ 6.260 ₫
▼ -0.66%▲ +0.17%▼ -6.28%$4.55M$140.45M
238牛来牛来 (Niu Lai)$0.0775
≈ 2.004 ₫
—▲ +3.86%—$16.34M$77.49M
239THBILLTheo Short Duration US Treasury Fund$1.01
≈ 26.192 ₫
—▼ -0.10%—$2.15K$117.40M
240EGLDMultiversX$3.95
≈ 102.078 ₫
▼ -0.20%▼ -1.23%▼ -15.09%$2.91M$122.10M
241ZAMAZama$0.0781
≈ 2.019 ₫
▼ -0.31%▲ +2.37%▼ -11.67%$5.24M$198.31M
242PC0000023Tradable Singapore Fintech SSL$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$114.50M
243ALFWAlpha Bulgaria Warrants$3.20
≈ 82.738 ₫
—▲ +0.00%—$0$114.33M
244FRXUSDFrax USD$0.9997
≈ 25.848 ₫
—▼ -0.01%—$4.12M$105.54M
245BTSEBTSE Token$0.9757
≈ 25.227 ₫
—▼ -0.48%—$183.27K$158.14M
246SANDSandbox$0.0652
≈ 1.686 ₫
▼ -0.20%▼ -4.73%▼ -11.77%$50.99M$191.48M
247PWTPermacast——————
248SSonic$0.0475
≈ 1.227 ₫
▼ -0.15%▲ +7.86%▲ +14.40%$59.68M$185.78M
249CRCLONCircle Internet Group (Ondo Tokenized Stock)$85.71
≈ 2.216.094 ₫
—▲ +0.44%—$456.82K$102.99M
250IMXImmutable$0.1953
≈ 5.050 ₫
▼ -0.36%▼ -1.01%▲ +2.15%$10.42M$175.96M
251FLUIDFluid$2.08
≈ 53.780 ₫
—▲ +0.26%—$2.83M$174.31M
252BCBCGame Coin$0.0371
≈ 959 ₫
—▼ -0.79%—$48.05K$119.15M
253ZANOZano$5.63
≈ 145.568 ₫
—▼ -7.54%—$1.17M$87.02M
254GLMGolem$0.1350
≈ 3.491 ₫
▼ -0.51%▲ +1.58%▲ +4.97%$1.69M$134.91M
255MELANIAMelania Meme$0.0909
≈ 2.351 ₫
—▼ -1.39%—$5.73M$90.95M
256NXMNexus Mutual$64.40
≈ 1.665.108 ₫
—▲ +0.24%—$0$106.44M
257CAPCap$0.0929
≈ 2.402 ₫
—▼ -2.11%—$24.04M$144.92M
258GEODGeodnet$0.2836
≈ 7.332 ₫
—▼ -5.48%—$950.82K$131.12M
259METMeteora$0.4149
≈ 10.728 ₫
▲ +0.27%▼ -1.73%▲ +34.34%$88.59M$231.00M
260DGAIDGrid AI$0.9581
≈ 24.774 ₫
—▼ -1.25%—$19.07M$143.73M
261PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$105.97M
262SOSOSoSoValue$0.3339
≈ 8.634 ₫
—▼ -5.02%—$4.45M$114.21M
263SN64Chutes$19.80
≈ 511.943 ₫
—▼ -0.21%—$292.45K$121.66M
264CHEEMSCheems Token$0.00000052
≈ 0 ₫
—▲ +3.17%—$368.65K$106.68M
265WEMIXWEMIX$0.1889
≈ 4.884 ₫
—▲ +0.62%—$449.39K$94.39M
266BPBackpack$1.11
≈ 28.700 ₫
—▼ -8.24%—$6.14M$278.64M
267STACSecuritize Tokenized AAA CLO Fund$1,035
≈ 26.771.531 ₫
—▲ +0.01%—$0$104.25M
268UPUnitas$0.1614
≈ 4.174 ₫
—▼ -6.07%—$780.34K$34.82M
269BATBasic Attention$0.1462
≈ 3.780 ₫
▼ -2.11%▲ +6.17%▲ +38.25%$102.26M$214.71M
270ANTFUNAntFun$0.0113
≈ 292 ₫
—▼ -1.19%—$850.19K$21.33M
271FORMFour$0.2774
≈ 7.172 ₫
▼ -0.25%▲ +1.09%▼ -1.00%$3.03M$106.15M
272ZENHorizen$6.42
≈ 166.097 ₫
▼ -0.11%▼ -0.43%▼ -7.82%$5.11M$118.53M
273PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$109.62M
274UUSDUnity USD$0.9987
≈ 25.822 ₫
—▼ -0.23%—$1.84M$99.91M
275ATHAethir$0.00649164
≈ 168 ₫
—▼ -1.16%—$6.83M$130.66M
276PC0000077Tradable Singapore Fintech SSL——————
277QQuack AI$0.0296
≈ 764 ₫
—▼ -7.26%—$10.75M$139.31M
278SHORTBermuda Shorts——————
279ABAB$0.00056777
≈ 15 ₫
—▼ -0.40%—$333.73K$56.10M
280ZKZKsync$0.0161
≈ 415 ₫
▲ +0.56%▲ +14.73%▲ +21.98%$80.68M$174.81M
281ACREDApollo Diversified Credit Securitize Fund$1,107
≈ 28.624.869 ₫
—▼ -0.01%—$0$95.18M
282GENIUSGenius$0.3404
≈ 8.801 ₫
▼ -0.06%▼ -0.99%▲ +5.74%$2.51M$114.28M
283PLUMEPlume$0.0191
≈ 495 ₫
▲ +0.57%▲ +2.35%▲ +6.33%$13.20M$127.52M
284USDAUSDa$0.9671
≈ 25.005 ₫
—▲ +0.00%—$11$94.54M
285DYDXdYdX$0.1385
≈ 3.581 ₫
▼ -0.27%▼ -1.77%▼ -5.72%$2.08M$117.49M
286SENTSentient$0.0216
≈ 557 ₫
▲ +0.56%▲ +5.28%▼ -6.35%$20.09M$155.86M
287BABYCLAWBaby Claw$0.0914
≈ 2.363 ₫
—▲ +0.00%—$5$91.38M
288BSPXBending Spoons xStock$38.08
≈ 984.586 ₫
—▲ +0.00%—$246$82.56M
289SN51lium$29.60
≈ 765.329 ₫
—▲ +1.76%—$1.12M$144.50M
290UAIUnifAI Network$0.3407
≈ 8.809 ₫
—▲ +1.01%—$2.20M$81.40M
291DGBDigiByte$0.00356000
≈ 92 ₫
▼ -0.56%▼ -1.39%▼ -17.97%$2.85M$66.12M
292GGBRGoldfish Gold$4.16
≈ 107.560 ₫
—▼ -0.12%—$106.52K$84.30M
293CUSDCap USD$0.9999
≈ 25.853 ₫
—▲ +0.00%—$0$73.47M
294VELOVelo$0.00498271
≈ 129 ₫
—▼ -0.72%—$1.63M$87.52M
295Oo1.exchange$0.4782
≈ 12.364 ₫
—▲ +0.52%—$2.40M$76.51M
296XPRXPR Network$0.00225727
≈ 58 ₫
—▼ -1.55%—$1.20M$64.68M
297MAG7.SSIMAG7.ssi$0.5473
≈ 14.151 ₫
—▲ +0.53%—$427.22K$91.59M
298CRCLBCircle Internet Group (bStocks Tokenized Stock)$85.83
≈ 2.219.197 ₫
▲ +0.05%▲ +0.53%▲ +3.67%$5.63M$152.97M
299TAGTAGGER$0.00062708
≈ 16 ₫
—▼ -4.24%—$913.18K$68.26M
300AIXAI XOVIA$0.1764
≈ 4.560 ₫
—▼ -1.87%—$141$17.64M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.