Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.16T
+0.89% · 24h
Tổng khối lượng theo dõi (24h)
$96.61B
CoinGecko
Thống trị BTC
55.8%
Sợ hãi & Tham lam
13
Cực kỳ sợ hãi

Vốn hóa stablecoin: $312.54B

▲ 68 tăng▼ 17 giảm

▲Top tăng

BEAT$2.45▲ +24.08%ATH: $10.99KAITO$0.5368▲ +17.36%ATH: $2.88SKR$0.00857244▲ +12.88%ATH: $0.0558APE$0.1482▲ +12.53%ATH: $26.70DYDX$0.1542▲ +10.32%ATH: $4.52

▼Top giảm

VSN$0.0295▼ -5.74%ATH: $0.2239BTSE$0.9037▼ -3.24%ATH: $9.21PROS$0.4216▼ -2.79%ATH: $1.15RIVER$3.76▼ -2.74%ATH: $87.73SAHARA$0.0117▼ -2.50%ATH: $0.1605

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
201BORGSwissBorg$0.1632
≈ 4.286 ₫
—▲ +6.23%—$315.62K$160.22M
202VSNVision$0.0295
≈ 773 ₫
—▼ -5.74%—$926.62K$110.27M
203WFIWeFi$2.03
≈ 53.306 ₫
—▲ +0.12%—$3.51M$173.00M
204HNTHelium$0.2398
≈ 6.298 ₫
—▲ +1.61%—$3.20M$43.67M
205CFGCentrifuge$0.2090
≈ 5.488 ₫
▲ +1.99%▲ +3.57%▼ -6.62%$6.19M$79.80M
206RAVERaveDAO$0.2256
≈ 5.923 ₫
—▲ +2.93%—$4.85M$56.94M
207REUSDRe Protocol reUSD$1.09
≈ 28.491 ₫
—▲ +0.06%—$4.68M$166.68M
208ZANOZano$9.86
≈ 258.914 ₫
—▼ -0.84%—$1.53M$151.21M
209ONYCOnchain Yield Coin$1.12
≈ 29.410 ₫
—▲ +0.01%—$3.87M$203.14M
210XECeCash$0.00000505
≈ 0 ₫
▲ +1.19%▲ +1.82%▼ -4.85%$3.34M$101.68M
211USTBLSpiko US T-Bills Money Market Fund$1.09
≈ 28.570 ₫
—▲ +0.00%—$50$159.18M
212CVXConvex Finance$1.12
≈ 29.331 ₫
▲ +1.99%▲ +1.92%▼ -8.08%$5.00M$103.00M
213BATBasic Attention$0.0872
≈ 2.290 ₫
▲ +1.51%▲ +5.70%▼ -1.13%$11.10M$130.71M
214EIGENEigenCloud (prev. EigenLayer)$0.2221
≈ 5.832 ₫
▲ +2.15%▲ +1.28%▼ -1.76%$21.82M$165.08M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$162.50M
216ARArweave$1.89
≈ 49.498 ₫
▲ +1.88%▲ +3.80%▼ -5.24%$12.10M$124.33M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$73.37
≈ 1.926.623 ₫
—▲ +4.94%—$2.17M$104.49M
218SFPSafePal$0.2206
≈ 5.793 ₫
▲ +5.28%▲ +6.62%▼ -3.05%$1.84M$111.25M
219BTSEBTSE Token$0.9037
≈ 23.730 ₫
—▼ -3.24%—$7.22M$146.46M
220MXMX$1.70
≈ 44.640 ₫
—▲ +0.25%—$3.04M$155.72M
221IMXImmutable$0.1256
≈ 3.298 ₫
▲ +1.20%▲ +0.00%▼ -9.58%$8.62M$106.37M
222AVaulta$0.0615
≈ 1.615 ₫
▲ +0.82%▲ +2.67%▼ -6.65%$10.78M$101.70M
223SATUSDSatoshi Stablecoin$0.9934
≈ 26.085 ₫
—▼ -0.05%—$27.01K$158.14M
224TRACOriginTrail$0.2688
≈ 7.059 ₫
—▼ -1.15%—$3.50M$120.23M
225ULTIMAUltima$1,984
≈ 52.093.135 ₫
—▲ +1.08%—$11.69M$168.10M
226APEApeCoin$0.1482
≈ 3.892 ₫
▼ -0.87%▲ +12.53%▲ +14.37%$71.50M$148.71M
227USATUSAT$0.9982
≈ 26.211 ₫
—▲ +0.00%—$1.82M$187.14M
228FDITFidelity Digital Interest Token$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$137.93M
229FFFalcon Finance$0.0668
≈ 1.754 ₫
▼ -0.13%▲ +0.39%▼ -3.15%$9.04M$193.21M
230EURSSTASIS EURO——————
231CHARACCONcharaccon——————
232NUSDNeutrl USD$0.9991
≈ 26.234 ₫
—▲ +0.02%—$1.52M$84.31M
233GUSDGUSD$0.9994
≈ 26.244 ₫
—▼ -0.08%—$1.02M$149.72M
234ABAB$0.00105828
≈ 28 ₫
—▼ -0.11%—$1.65M$104.66M
235TAGTAGGER$0.00095530
≈ 25 ₫
—▲ +9.79%—$4.26M$104.00M
236GLMGolem$0.0954
≈ 2.505 ₫
▲ +0.63%▲ +2.36%▼ -10.29%$6.14M$95.55M
237TIBBIRRibbita by Virtuals$0.1040
≈ 2.731 ₫
—▲ +1.40%—$982.53K$103.98M
2381INCH1INCH$0.0691
≈ 1.814 ₫
▲ +1.46%▲ +2.52%▼ -5.07%$8.60M$97.18M
239BEATAudiera$2.45
≈ 64.335 ₫
—▲ +24.08%—$48.85M$704.60M
240ASTEROIDAsteroid Shiba$0.00009334
≈ 2 ₫
—▲ +4.88%—$5.90M$39.25M
241MEGAMegaETH$0.0470
≈ 1.235 ₫
▲ +0.42%▲ +2.40%▼ -14.91%$23.66M$53.61M
242FLUIDFluid$0.8915
≈ 23.410 ₫
—▲ +2.47%—$2.10M$70.16M
243DYDXdYdX$0.1542
≈ 4.050 ₫
▲ +1.13%▲ +10.32%▲ +29.44%$11.10M$129.30M
244EGLDMultiversX$2.53
≈ 66.435 ₫
▲ +2.01%▲ +0.40%▼ -12.11%$4.83M$76.52M
245FRXUSDFrax USD$0.9997
≈ 26.252 ₫
—▼ -0.01%—$8.52M$113.93M
246AUSDAUSD$0.9997
≈ 26.252 ₫
—▲ +0.00%—$19.50M$173.45M
247THBILLTheo Short Duration US Treasury Fund$1.02
≈ 26.810 ₫
—▲ +0.28%—$165.53K$119.36M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,101
≈ 28.900.396 ₫
—▲ +0.07%—$0$114.87M
250ATHAethir$0.00421789
≈ 111 ₫
—▲ +5.50%—$11.14M$84.93M
251CHEEMSCheems Token$0.00000050
≈ 0 ₫
—▲ +7.19%—$968.59K$101.72M
252RSRReserve Rights$0.00122300
≈ 32 ₫
▲ +1.48%▲ +0.25%▼ -5.38%$6.83M$76.88M
253CHIPUSD.AI$0.0298
≈ 781 ₫
▲ +3.64%▲ +3.33%▼ -12.87%$16.05M$59.88M
254EURCVEUR CoinVertible$1.14
≈ 29.935 ₫
—▲ +0.24%—$18.83M$138.91M
255SENTSentient$0.0130
≈ 342 ₫
▲ +0.39%▲ +1.96%▼ -18.93%$7.89M$94.13M
256CASHCASH$0.9994
≈ 26.242 ₫
—▲ +0.10%—$2.69M$122.53M
257ZENHorizen$4.14
≈ 108.791 ₫
▲ +1.68%▲ +2.91%▼ -4.47%$8.16M$75.49M
258OZOOzone Chain$0.1303
≈ 3.422 ₫
—▲ +0.09%—$207.78K$125.22M
259WEMIXWEMIX$0.2337
≈ 6.138 ₫
—▲ +1.28%—$931.82K$108.05M
260LUXLuxxcoin——————
261SHFLShuffle$0.2874
≈ 7.546 ₫
—▼ -1.15%—$656.94K$121.93M
262SNXSynthetix$0.1970
≈ 5.173 ₫
▲ +1.54%▼ -2.48%▼ -18.18%$9.18M$68.27M
263SOSOSoSoValue$0.2880
≈ 7.563 ₫
—▲ +0.29%—$3.46M$98.50M
264SAHARASahara AI$0.0117
≈ 307 ₫
▲ +0.77%▼ -2.50%▼ -10.96%$19.28M$40.99M
265FTFlying Tulip$0.0968
≈ 2.541 ₫
—▼ -0.86%—$132.72K$118.55M
266KAITOKAITO$0.5368
≈ 14.096 ₫
▲ +2.45%▲ +17.36%▲ +9.80%$36.80M$130.23M
267PROSPharos$0.4216
≈ 11.072 ₫
—▼ -2.79%—$5.84M$57.12M
268GOMININGGoMining Token$0.2796
≈ 7.341 ₫
—▲ +0.11%—$10.48M$112.98M
269APYUSDapyUSD$1.04
≈ 27.257 ₫
—▼ -0.49%—$6.30M$124.91M
2700G0G$0.2130
≈ 5.593 ₫
▲ +1.89%▼ -1.84%▼ -20.30%$14.32M$45.88M
271BANANAS31Banana For Scale$0.00878000
≈ 231 ₫
▼ -0.37%▲ +8.65%▼ -13.43%$8.99M$88.44M
272RIVERRiver$3.76
≈ 98.734 ₫
—▼ -2.74%—$3.90M$73.74M
273RAILRailgun$2.15
≈ 56.457 ₫
—▲ +2.32%—$128.86K$123.89M
274SN64Chutes$16.25
≈ 426.709 ₫
—▲ +0.72%—$486.20K$85.84M
275BSBBlock Street$0.3062
≈ 8.040 ₫
—▼ -0.44%—$6.64M$68.16M
276LPTLivepeer$1.55
≈ 40.623 ₫
▲ +1.50%▲ +0.13%▼ -11.17%$6.42M$77.21M
277TKXTokenize Xchange$1.19
≈ 31.248 ₫
—▲ +1.04%—$5.71K$94.93M
278SAFESafe$0.0863
≈ 2.267 ₫
—▲ +4.15%—$8.39M$64.77M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$114.50M
280GASGas$1.02
≈ 26.758 ₫
▲ +1.29%▲ +3.03%▼ -6.48%$3.60M$66.43M
281BMXBitMart$0.3184
≈ 8.361 ₫
—▲ +1.59%—$9.45M$107.98M
282KMNOKamino$0.0196
≈ 515 ₫
▲ +1.34%▲ +1.87%▲ +0.97%$6.14M$96.80M
283CUSDCap USD$0.9996
≈ 26.250 ₫
—▲ +0.00%—$242$67.16M
284FORMFour$0.2183
≈ 5.732 ₫
▲ +1.24%▲ +2.78%▼ -6.62%$2.96M$83.72M
285KOGEKOGE$64.66
≈ 1.697.907 ₫
—▲ +0.75%—$43.91K$218.58M
286BIOBio Protocol$0.0300
≈ 788 ₫
▲ +0.33%▲ +9.25%▼ -13.22%$30.42M$64.72M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$110.23M
288RLBRollbit Coin$0.0596
≈ 1.565 ₫
—▲ +1.09%—$114.94K$97.59M
289QTUMQtum$0.6800
≈ 17.856 ₫
▲ +1.33%▲ +3.66%▼ -5.91%$4.26M$72.35M
290INIINI——————
291AWEAWE Network$0.0670
≈ 1.760 ₫
▲ +1.23%▲ +2.37%▲ +23.73%$7.40M$129.38M
292ORDIORDI$3.21
≈ 84.160 ₫
▲ +2.15%▲ +3.79%▼ -4.54%$21.17M$68.57M
293BEAMBeam$0.00133289
≈ 35 ₫
—▲ +6.03%—$5.56M$68.36M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$106.50M
295KSMKusama$3.13
≈ 82.191 ₫
▲ +2.27%▲ +0.64%▼ -9.22%$6.15M$57.75M
296SKRSeeker$0.00857244
≈ 225 ₫
—▲ +12.88%—$4.10M$56.61M
297COWCoW Protocol$0.1453
≈ 3.815 ₫
▲ +1.53%▲ +0.62%▼ -5.74%$5.18M$84.26M
298MELANIAMelania Meme$0.0760
≈ 1.995 ₫
—▲ +4.23%—$10.39M$72.29M
299BERABerachain$0.2000
≈ 5.252 ₫
▲ +1.50%▲ +1.01%▼ -11.35%$13.28M$56.14M
300NXMNexus Mutual$43.62
≈ 1.145.418 ₫
—▲ +1.23%—$0$75.00M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.