Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.15T
+0.89% · 24h
Tổng khối lượng theo dõi (24h)
$100.31B
CoinGecko
Thống trị BTC
55.8%
Sợ hãi & Tham lam
13
Cực kỳ sợ hãi

Vốn hóa stablecoin: $312.45B

▲ 61 tăng▼ 27 giảm

▲Top tăng

BEAT$2.38▲ +21.41%ATH: $10.99KAITO$0.5395▲ +18.08%ATH: $2.88TAG$0.00096210▲ +16.85%ATH: $0.00217793APE$0.1536▲ +15.32%ATH: $26.70BANANAS31$0.00890400▲ +11.82%ATH: $0.0577

▼Top giảm

VSN$0.0295▼ -5.42%ATH: $0.2239RIVER$3.69▼ -4.52%ATH: $87.73SNX$0.1950▼ -3.94%ATH: $28.530G$0.2100▼ -3.67%ATH: $7.05BTSE$0.9123▼ -3.03%ATH: $9.21

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
201BORGSwissBorg$0.1642
≈ 4.312 ₫
—▲ +5.91%—$310.09K$160.33M
202VSNVision$0.0295
≈ 774 ₫
—▼ -5.42%—$836.33K$110.07M
203WFIWeFi$2.04
≈ 53.568 ₫
—▲ +0.02%—$3.59M$173.31M
204HNTHelium$0.2394
≈ 6.287 ₫
—▲ +0.97%—$3.18M$43.59M
205CFGCentrifuge$0.2048
≈ 5.378 ₫
▼ -0.24%▲ +2.40%▼ -9.60%$6.10M$77.87M
206RAVERaveDAO$0.2226
≈ 5.846 ₫
—▲ +1.26%—$5.20M$55.83M
207REUSDRe Protocol reUSD$1.09
≈ 28.491 ₫
—▲ +0.05%—$5.63M$166.68M
208ZANOZano$9.88
≈ 259.439 ₫
—▼ -1.32%—$1.49M$151.57M
209ONYCOnchain Yield Coin$1.12
≈ 29.410 ₫
—▼ -0.04%—$3.92M$203.19M
210XECeCash$0.00000503
≈ 0 ₫
▲ +0.20%▲ +1.00%▼ -5.41%$3.43M$100.74M
211USTBLSpiko US T-Bills Money Market Fund$1.09
≈ 28.570 ₫
—▲ +0.01%—$50$159.18M
212CVXConvex Finance$1.10
≈ 28.990 ₫
▲ +0.54%▲ +0.36%▼ -9.79%$6.23M$101.28M
213BATBasic Attention$0.0864
≈ 2.269 ₫
▲ +0.23%▲ +4.98%▼ -2.81%$15.75M$128.95M
214EIGENEigenCloud (prev. EigenLayer)$0.2177
≈ 5.717 ₫
▼ -0.55%▼ -1.98%▼ -4.80%$22.47M$161.41M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$162.50M
216ARArweave$1.86
≈ 48.710 ₫
▼ -0.59%▲ +1.98%▼ -7.26%$13.11M$122.07M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$73.49
≈ 1.929.774 ₫
—▲ +5.05%—$2.94M$104.23M
218SFPSafePal$0.2137
≈ 5.612 ₫
▲ +0.85%▲ +2.35%▼ -7.49%$1.79M$107.22M
219BTSEBTSE Token$0.9123
≈ 23.956 ₫
—▼ -3.03%—$7.12M$147.90M
220MXMX$1.69
≈ 44.378 ₫
—▲ +0.11%—$3.21M$155.27M
221IMXImmutable$0.1243
≈ 3.264 ₫
▲ +0.00%▼ -2.13%▼ -11.03%$9.61M$104.83M
222AVaulta$0.0611
≈ 1.604 ₫
▲ +0.16%▲ +0.66%▼ -7.37%$11.42M$101.00M
223SATUSDSatoshi Stablecoin$0.9945
≈ 26.114 ₫
—▲ +0.07%—$26.88K$158.17M
224TRACOriginTrail$0.2645
≈ 6.945 ₫
—▼ -1.59%—$5.14M$118.47M
225ULTIMAUltima$1,985
≈ 52.115.980 ₫
—▲ +0.17%—$12.27M$168.24M
226APEApeCoin$0.1536
≈ 4.033 ₫
▲ +1.32%▲ +15.32%▲ +16.70%$67.70M$153.40M
227USATUSAT$0.9981
≈ 26.209 ₫
—▲ +0.00%—$2.04M$187.12M
228FDITFidelity Digital Interest Token$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$137.93M
229FFFalcon Finance$0.0674
≈ 1.770 ₫
▲ +0.36%▲ +1.31%▼ -3.36%$10.75M$193.68M
230EURSSTASIS EURO——————
231CHARACCONcharaccon——————
232NUSDNeutrl USD$0.9997
≈ 26.250 ₫
—▲ +0.06%—$1.54M$84.36M
233GUSDGUSD$0.9987
≈ 26.224 ₫
—▲ +0.13%—$1.04M$149.48M
234ABAB$0.00106382
≈ 28 ₫
—▲ +0.46%—$1.70M$105.03M
235TAGTAGGER$0.00096210
≈ 25 ₫
—▲ +16.85%—$4.23M$104.10M
236GLMGolem$0.0956
≈ 2.510 ₫
▼ -0.21%▲ +3.02%▼ -10.25%$6.72M$95.50M
237TIBBIRRibbita by Virtuals$0.1050
≈ 2.756 ₫
—▲ +1.95%—$826.85K$102.90M
2381INCH1INCH$0.0682
≈ 1.791 ₫
▲ +0.00%▲ +1.34%▼ -6.28%$9.20M$96.05M
239BEATAudiera$2.38
≈ 62.496 ₫
—▲ +21.41%—$47.86M$685.07M
240ASTEROIDAsteroid Shiba$0.00009338
≈ 2 ₫
—▲ +2.82%—$5.97M$39.33M
241MEGAMegaETH$0.0468
≈ 1.228 ₫
▼ -0.59%▲ +1.23%▼ -17.36%$24.36M$52.95M
242FLUIDFluid$0.8888
≈ 23.339 ₫
—▲ +2.43%—$2.20M$69.50M
243DYDXdYdX$0.1517
≈ 3.983 ₫
▼ -0.97%▲ +6.69%▲ +26.35%$10.17M$126.90M
244EGLDMultiversX$2.49
≈ 65.385 ₫
▲ +0.00%▼ -1.19%▼ -13.45%$6.58M$75.33M
245FRXUSDFrax USD$0.9993
≈ 26.239 ₫
—▼ -0.10%—$12.48M$113.81M
246AUSDAUSD$0.9996
≈ 26.249 ₫
—▼ -0.02%—$22.78M$173.44M
247THBILLTheo Short Duration US Treasury Fund$1.02
≈ 26.810 ₫
—▲ +0.41%—$169.89K$119.36M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,101
≈ 28.898.033 ₫
—▲ +0.06%—$0$114.86M
250ATHAethir$0.00417998
≈ 110 ₫
—▲ +5.26%—$11.05M$83.61M
251CHEEMSCheems Token$0.00000047
≈ 0 ₫
—▲ +2.62%—$895.65K$96.72M
252RSRReserve Rights$0.00121700
≈ 32 ₫
▼ -0.08%▲ +0.41%▼ -6.35%$7.00M$76.29M
253CHIPUSD.AI$0.0287
≈ 753 ₫
▼ -0.14%▲ +0.04%▼ -16.97%$15.16M$57.46M
254EURCVEUR CoinVertible$1.14
≈ 29.935 ₫
—▲ +0.45%—$19.88M$139.26M
255SENTSentient$0.0131
≈ 343 ₫
▼ -0.53%▲ +3.00%▼ -19.04%$7.31M$94.75M
256CASHCASH$0.9992
≈ 26.239 ₫
—▲ +0.13%—$2.52M$122.15M
257ZENHorizen$4.09
≈ 107.452 ₫
▼ -0.44%▲ +1.67%▼ -6.01%$9.23M$74.27M
258OZOOzone Chain$0.1302
≈ 3.420 ₫
—▼ -0.18%—$207.77K$125.01M
259WEMIXWEMIX$0.2330
≈ 6.117 ₫
—▲ +0.96%—$876.76K$107.64M
260LUXLuxxcoin——————
261SHFLShuffle$0.2859
≈ 7.507 ₫
—▼ -1.54%—$663.70K$122.25M
262SNXSynthetix$0.1950
≈ 5.121 ₫
▲ +0.51%▼ -3.94%▼ -18.93%$9.40M$67.39M
263SOSOSoSoValue$0.2880
≈ 7.564 ₫
—▲ +0.48%—$3.46M$98.56M
264SAHARASahara AI$0.0117
≈ 306 ₫
▼ -0.17%▼ -1.52%▼ -11.31%$12.39M$40.64M
265FTFlying Tulip$0.0969
≈ 2.544 ₫
—▼ -0.70%—$118.41K$118.76M
266KAITOKAITO$0.5395
≈ 14.167 ₫
▲ +3.60%▲ +18.08%▲ +9.47%$28.86M$129.82M
267PROSPharos$0.4249
≈ 11.157 ₫
—▼ -0.29%—$3.15M$57.19M
268GOMININGGoMining Token$0.2797
≈ 7.343 ₫
—▼ -0.08%—$12.29M$113.18M
269APYUSDapyUSD$0.9986
≈ 26.223 ₫
—▼ -2.46%—$7.65M$122.01M
2700G0G$0.2100
≈ 5.514 ₫
▼ -0.47%▼ -3.67%▼ -21.40%$13.55M$44.86M
271BANANAS31Banana For Scale$0.00890400
≈ 234 ₫
▼ -0.31%▲ +11.82%▼ -13.12%$11.05M$89.19M
272RIVERRiver$3.69
≈ 96.896 ₫
—▼ -4.52%—$3.95M$71.44M
273RAILRailgun$2.08
≈ 54.619 ₫
—▼ -1.34%—$91.60K$122.21M
274SN64Chutes$16.25
≈ 426.709 ₫
—▼ -0.18%—$605.50K$85.16M
275BSBBlock Street$0.3058
≈ 8.030 ₫
—▼ -0.19%—$6.85M$68.05M
276LPTLivepeer$1.53
≈ 40.281 ₫
▼ -0.13%▼ -0.90%▼ -11.91%$6.50M$76.47M
277TKXTokenize Xchange$1.18
≈ 30.986 ₫
—▲ +0.17%—$6.61K$94.18M
278SAFESafe$0.0846
≈ 2.221 ₫
—▲ +3.47%—$8.37M$63.43M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$114.50M
280GASGas$1.01
≈ 26.495 ₫
▲ +0.20%▲ +2.96%▼ -7.56%$3.90M$65.36M
281BMXBitMart$0.3231
≈ 8.485 ₫
—▲ +3.89%—$9.59M$109.19M
282KMNOKamino$0.0195
≈ 512 ₫
▲ +1.50%▼ -0.10%▲ +0.87%$6.05M$96.08M
283CUSDCap USD$0.9996
≈ 26.250 ₫
—▲ +0.00%—$85$67.16M
284FORMFour$0.2163
≈ 5.680 ₫
▲ +0.42%▲ +1.65%▼ -7.72%$3.15M$82.72M
285KOGEKOGE$64.72
≈ 1.699.483 ₫
—▲ +1.37%—$41.03K$217.61M
286BIOBio Protocol$0.0301
≈ 791 ₫
▲ +0.40%▲ +8.66%▼ -14.67%$30.82M$64.47M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$110.23M
288RLBRollbit Coin$0.0592
≈ 1.554 ₫
—▲ +0.70%—$121.16K$96.96M
289QTUMQtum$0.6750
≈ 17.725 ₫
▲ +0.29%▲ +2.90%▼ -6.72%$5.34M$71.54M
290INIINI——————
291AWEAWE Network$0.0669
≈ 1.756 ₫
▼ -2.16%▲ +2.15%▲ +24.10%$8.74M$129.70M
292ORDIORDI$3.18
≈ 83.425 ₫
▲ +0.92%▲ +2.55%▼ -4.65%$19.91M$66.57M
293BEAMBeam$0.00132418
≈ 35 ₫
—▲ +5.41%—$5.95M$67.69M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$106.50M
295KSMKusama$3.07
≈ 80.615 ₫
▼ -0.32%▼ -0.97%▼ -11.46%$6.92M$56.61M
296SKRSeeker$0.00844799
≈ 222 ₫
—▲ +11.32%—$3.91M$55.29M
297COWCoW Protocol$0.1434
≈ 3.766 ₫
▲ +0.14%▼ -0.42%▼ -7.20%$5.34M$83.07M
298MELANIAMelania Meme$0.0761
≈ 1.997 ₫
—▲ +4.98%—$11.86M$72.03M
299BERABerachain$0.1990
≈ 5.226 ₫
▼ -0.50%▲ +0.51%▼ -12.61%$13.59M$55.35M
300NXMNexus Mutual$43.24
≈ 1.135.439 ₫
—▲ +0.38%—$0$74.27M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.