Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:
Tổng vốn hóa
$2.77T
-0.57% · 24h
Tổng khối lượng theo dõi (24h)
$88.05B
CoinGecko
Thống trị BTC
58.3%
Sợ hãi & Tham lam
49
Trung tính

Vốn hóa stablecoin: $321.01B

▲ 26 tăng▼ 63 giảm

▲Top tăng

SAHARA$0.0429▲ +17.14%ATH: $0.1605CRCLON$134.37▲ +14.58%ATH: $158.37FF$0.0761▲ +9.13%ATH: $0.7708CVX$2.02▲ +9.02%ATH: $60.09BEAT$0.5863▲ +5.50%ATH: $4.91

▼Top giảm

RAIL$1.78▼ -12.55%ATH: $5.66KAITO$0.4665▼ -8.73%ATH: $2.88PROS$0.7596▼ -7.60%ATH: $1.15ORDI$4.77▼ -7.47%ATH: $95.52MEGA$0.1136▼ -7.47%ATH: $0.2249
#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
201BORGSwissBorg$0.1943
≈ 5.090 ₫
—▼ -1.29%—$556.42K$190.65M
202VSNVision$0.0481
≈ 1.259 ₫
—▼ -1.53%—$2.59M$177.54M
203WFIWeFi$2.10
≈ 55.017 ₫
—▼ -0.55%—$10.18M$176.12M
204HNTHelium$0.9106
≈ 23.858 ₫
—▼ -5.76%—$3.15M$166.96M
205CFGCentrifuge$0.2817
≈ 7.380 ₫
▼ -0.07%▼ -5.91%▲ +23.02%$22.92M$162.38M
206RAVERaveDAO$0.6863
≈ 17.980 ₫
—▼ -1.29%—$10.82M$170.16M
207REUSDRe Protocol reUSD$1.08
≈ 28.190 ₫
—▼ -0.05%—$5.29M$171.84M
208ZANOZano$11.62
≈ 304.429 ₫
—▼ -2.52%—$1.35M$177.47M
209ONYCOnchain Yield Coin$1.10
≈ 28.819 ₫
—▲ +0.05%—$1.42M$173.69M
210XECeCash$0.00000835
≈ 0 ₫
▲ +0.00%▼ -2.57%▲ +14.23%$8.96M$167.07M
211USTBLSpiko US T-Bills Money Market Fund$1.08
≈ 28.373 ₫
—▲ +0.04%—$50$167.41M
212CVXConvex Finance$2.02
≈ 52.895 ₫
▲ +0.00%▲ +9.02%▲ +12.35%$19.25M$181.91M
213BATBasic Attention$0.1087
≈ 2.848 ₫
▲ +0.00%▼ -4.15%▲ +3.03%$9.53M$162.73M
214EIGENEigenCloud (prev. EigenLayer)$0.2126
≈ 5.570 ₫
▲ +0.00%▼ -3.76%▲ +12.84%$16.34M$157.17M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$162.50M
216ARArweave$2.32
≈ 60.781 ₫
▲ +0.00%▼ -3.73%▲ +9.95%$22.21M$151.95M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$134.37
≈ 3.520.322 ₫
—▲ +14.58%—$16.63M$189.60M
218SFPSafePal$0.3258
≈ 8.536 ₫
▲ +0.00%▼ -2.25%▲ +1.75%$2.89M$162.97M
219BTSEBTSE Token$1.01
≈ 26.330 ₫
—▲ +2.00%—$9.75M$162.81M
220MXMX$1.75
≈ 45.848 ₫
—▼ -0.22%—$4.53M$160.66M
221IMXImmutable$0.1853
≈ 4.855 ₫
▲ +0.00%▼ -2.58%▲ +7.67%$9.09M$155.93M
222AVaulta$0.0935
≈ 2.450 ₫
▲ +0.00%▼ -3.91%▲ +5.53%$11.37M$153.64M
223SATUSDSatoshi Stablecoin$0.9957
≈ 26.086 ₫
—▲ +0.09%—$1.95K$158.51M
224TRACOriginTrail$0.3520
≈ 9.223 ₫
—▲ +1.56%—$6.95M$157.07M
225ULTIMAUltima$2,960
≈ 77.546.106 ₫
—▼ -0.20%—$15.19M$152.90M
226APEApeCoin$0.1610
≈ 4.218 ₫
▲ +0.00%▲ +4.28%▼ -5.30%$30.87M$161.25M
227USATUSAT$0.9992
≈ 26.178 ₫
—▼ -0.01%—$2.77M$152.63M
228FDITFidelity Digital Interest Token$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$152.83M
229FFFalcon Finance$0.0761
≈ 1.993 ₫
▲ +0.01%▲ +9.13%▲ +20.59%$101.35M$178.27M
230EURSSTASIS EURO$1.22
≈ 31.962 ₫
—▼ -1.04%—$22.99K$151.48M
231CHARACCONcharaccon——————
232NUSDNeutrl USD$0.9995
≈ 26.186 ₫
—▲ +0.03%—$640.41K$150.73M
233GUSDGUSD$1.00
≈ 26.225 ₫
—▲ +0.21%—$6.41M$150.00M
234ABAB$0.00149855
≈ 39 ₫
—▲ +0.27%—$3.09M$148.09M
235TAGTAGGER$0.00137167
≈ 36 ₫
—▼ -0.66%—$6.46M$149.37M
236GLMGolem$0.1498
≈ 3.925 ₫
▲ +0.00%▼ -0.66%▲ +8.88%$9.87M$149.56M
237TIBBIRRibbita by Virtuals$0.1276
≈ 3.342 ₫
—▼ -3.67%—$1.92M$127.62M
2381INCH1INCH$0.1006
≈ 2.636 ₫
▲ +0.00%▼ -3.08%▲ +3.50%$11.24M$141.21M
239BEATAudiera$0.5863
≈ 15.361 ₫
—▲ +5.50%—$9.19M$156.41M
240ASTEROIDAsteroid Shiba$0.00029697
≈ 8 ₫
—▲ +3.96%—$26.64M$124.66M
241MEGAMegaETH$0.1136
≈ 2.977 ₫
▼ -0.08%▼ -7.47%▼ -10.54%$44.80M$128.34M
242FLUIDFluid$1.74
≈ 45.586 ₫
—▼ -3.82%—$2.28M$135.30M
243DYDXdYdX$0.1631
≈ 4.274 ₫
▲ +0.00%▼ -2.07%▲ +9.88%$3.42M$137.03M
244EGLDMultiversX$4.67
≈ 122.348 ₫
▲ +0.00%▼ -2.30%▲ +12.77%$7.14M$139.77M
245FRXUSDFrax USD$0.9997
≈ 26.191 ₫
—▲ +0.00%—$6.90M$138.70M
246AUSDAUSD$0.9999
≈ 26.195 ₫
—▲ +0.00%—$54.42M$134.02M
247THBILLTheo Short Duration US Treasury Fund$1.03
≈ 26.906 ₫
—▲ +0.97%—$727.09K$135.73M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,098
≈ 28.767.763 ₫
—▲ +0.06%—$0$133.03M
250ATHAethir$0.00707082
≈ 185 ₫
—▼ -0.96%—$99.32M$142.23M
251CHEEMSCheems Token$0.00000062
≈ 0 ₫
—▼ -3.11%—$900.06K$125.74M
252RSRReserve Rights$0.00198900
≈ 52 ₫
▲ +0.00%▼ -4.05%▲ +4.80%$5.67M$124.33M
253CHIPUSD.AI$0.0679
≈ 1.778 ₫
▼ -0.10%▲ +4.63%▲ +17.28%$337.52M$135.02M
254EURCVEUR CoinVertible$1.17
≈ 30.652 ₫
—▼ -0.23%—$78.93M$128.07M
255SENTSentient$0.0171
≈ 447 ₫
▲ +0.00%▼ -1.44%▲ +2.83%$12.37M$123.25M
256CASHCASH$0.9996
≈ 26.189 ₫
—▼ -0.04%—$7.78M$126.43M
257ZENHorizen$6.66
≈ 174.352 ₫
▲ +0.00%▼ -3.94%▼ -5.07%$14.93M$119.90M
258OZOOzone Chain$0.1295
≈ 3.392 ₫
—▼ -0.65%—$228.86K$124.40M
259WEMIXWEMIX$0.2752
≈ 7.211 ₫
—▲ +2.76%—$1.22M$127.21M
260LUXLuxxcoin——————
261SHFLShuffle$0.3032
≈ 7.943 ₫
—▲ +0.91%—$555.38K$127.43M
262SNXSynthetix$0.3510
≈ 9.196 ₫
▲ +0.00%▼ -1.13%▲ +8.36%$9.88M$120.97M
263SOSOSoSoValue$0.3840
≈ 10.061 ₫
—▼ -2.71%—$3.49M$119.82M
264SAHARASahara AI$0.0429
≈ 1.123 ₫
▲ +0.02%▲ +17.14%▲ +74.79%$148.64M$139.81M
265FTFlying Tulip$0.0955
≈ 2.502 ₫
—▲ +1.35%—$122.44K$123.32M
266KAITOKAITO$0.4665
≈ 12.222 ₫
▼ -0.08%▼ -8.73%▼ -2.44%$10.57M$114.91M
267PROSPharos$0.7596
≈ 19.902 ₫
—▼ -7.60%—$22.18M$102.63M
268GOMININGGoMining Token$0.3035
≈ 7.951 ₫
—▲ +0.45%—$7.62M$122.89M
269APYUSDapyUSD$1.36
≈ 35.630 ₫
—▼ -0.16%—$643.02K$137.08M
2700G0G$0.5570
≈ 14.593 ₫
▲ +0.00%▼ -1.94%▲ +2.58%$10.38M$118.57M
271BANANAS31Banana For Scale$0.0139
≈ 365 ₫
▲ +0.13%▼ -1.99%▲ +18.09%$34.45M$139.98M
272RIVERRiver$6.13
≈ 160.598 ₫
—▼ -3.11%—$5.98M$120.09M
273RAILRailgun$1.78
≈ 46.634 ₫
—▼ -12.55%—$762.49K$102.45M
274SN64Chutes$22.81
≈ 597.593 ₫
—▼ -4.39%—$1.58M$113.60M
275BSBBlock Street$0.5024
≈ 13.163 ₫
—▲ +0.22%—$12.75M$111.68M
276LPTLivepeer$2.28
≈ 59.759 ₫
▲ +0.00%▼ -3.06%▲ +5.26%$11.96M$113.30M
277TKXTokenize Xchange$1.45
≈ 37.988 ₫
—▼ -0.53%—$1.06K$115.77M
278SAFESafe$0.1539
≈ 4.033 ₫
—▼ -3.62%—$3.14M$113.98M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$114.50M
280GASGas$1.71
≈ 44.695 ₫
▼ -0.06%▼ -2.90%▲ +3.14%$2.97M$110.78M
281BMXBitMart$0.3303
≈ 8.653 ₫
—▲ +0.19%—$9.51M$112.11M
282KMNOKamino$0.0255
≈ 668 ₫
▲ +0.00%▲ +2.57%▲ +24.51%$12.96M$116.94M
283CUSDCap USD$0.9999
≈ 26.196 ₫
—▲ +0.00%—$4.28K$111.19M
284FORMFour$0.2805
≈ 7.349 ₫
▲ +0.00%▼ -4.46%▼ -6.49%$7.49M$105.52M
285KOGEKOGE$31.21
≈ 817.662 ₫
—▼ -2.89%—$63.74K$105.76M
286BIOBio Protocol$0.0473
≈ 1.239 ₫
▲ +0.00%▼ -7.44%▼ -11.09%$50.03M$101.27M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$110.23M
288RLBRollbit Coin$0.0684
≈ 1.791 ₫
—▲ +2.18%—$109.96K$114.98M
289QTUMQtum$1.03
≈ 26.958 ₫
▲ +0.39%▼ -0.29%▲ +15.60%$11.87M$108.72M
290INIINI$0.1265
≈ 3.313 ₫
—▼ -0.16%—$812.01K$109.57M
291AWEAWE Network$0.0564
≈ 1.477 ₫
▲ +0.00%▼ -2.68%▼ -0.39%$7.11M$109.23M
292ORDIORDI$4.77
≈ 124.968 ₫
▲ +0.08%▼ -7.47%▼ -6.42%$43.05M$99.96M
293BEAMBeam$0.00204521
≈ 54 ₫
—▼ -3.21%—$5.95M$104.96M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$106.50M
295KSMKusama$5.66
≈ 148.285 ₫
▲ +0.00%▼ -4.23%▲ +15.75%$5.83M$102.89M
296SKRSeeker$0.0161
≈ 423 ₫
—▼ -3.37%—$2.55M$101.38M
297COWCoW Protocol$0.1886
≈ 4.941 ₫
▲ +0.00%▼ -1.62%▼ -2.28%$4.94M$104.68M
298MELANIAMelania Meme$0.1066
≈ 2.793 ₫
—▼ -2.11%—$16.31M$101.54M
299BERABerachain$0.3950
≈ 10.348 ₫
▲ +0.00%▼ -4.13%▲ +5.04%$25.31M$102.79M
300NXMNexus Mutual$58.87
≈ 1.542.318 ₫
—▼ -1.70%—$0$103.13M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.