Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.62T
-3.07% · 24h
Tổng khối lượng theo dõi (24h)
$86.13B
CoinGecko
Thống trị BTC
59.2%
Sợ hãi & Tham lam
66
Tham lam

Vốn hóa stablecoin: $309.13B

▲ 46 tăng▼ 33 giảm

▲Top tăng

TRAC$0.3706▲ +15.90%ATH: $3.50CHIP$0.0328▲ +11.81%ATH: $0.1402FF$0.0868▲ +9.54%ATH: $0.7708COW$0.1209▲ +8.43%ATH: $2.22SN64$18.85▲ +7.30%ATH: $104.42

▼Top giảm

BMX$0.0516▼ -19.10%ATH: $0.6190BEAT$0.1314▼ -13.30%ATH: $11.23ASTEROID$0.00006108▼ -12.60%ATH: $0.00048041BSB$0.0971▼ -5.00%ATH: $1.99RIVER$2.35▼ -4.70%ATH: $87.73

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
201BORGSwissBorg$0.1688
≈ 4.388 ₫
—▲ +0.50%—$172.05K$165.66M
202VSNVision$0.0383
≈ 996 ₫
—▲ +3.00%—$4.73M$143.62M
203WFIWeFi——————
204HNTHelium$0.1869
≈ 4.857 ₫
—▲ +1.00%—$2.41M$34.54M
205CFGCentrifuge$0.1427
≈ 3.709 ₫
▲ +0.00%▲ +2.66%▼ -7.08%$8.13M$54.17M
206RAVERaveDAO$0.2851
≈ 7.410 ₫
—▼ -0.30%—$2.92M$74.52M
207REUSDRe Protocol reUSD$1.10
≈ 28.489 ₫
—▲ +0.00%—$6.60M$221.82M
208ZANOZano$7.84
≈ 203.792 ₫
—▼ -0.20%—$998.09K$120.96M
209ONYCOnchain Yield Coin$1.14
≈ 29.633 ₫
—▲ +0.10%—$3.69M$274.87M
210XECeCash$0.00000730
≈ 0 ₫
▼ -0.14%▲ +0.69%▲ +16.40%$3.89M$145.98M
211USTBLSpiko US T-Bills Money Market Fund$1.09
≈ 28.437 ₫
—▲ +0.00%—$0$156.63M
212CVXConvex Finance$2.11
≈ 54.769 ₫
▲ +0.14%▼ -0.71%▲ +29.36%$8.34M$195.94M
213BATBasic Attention$0.0719
≈ 1.869 ₫
▼ -0.28%▼ -0.83%▲ +21.86%$18.47M$107.35M
214EIGENEigenCloud (prev. EigenLayer)$0.2307
≈ 5.997 ₫
▼ -0.22%▲ +6.81%▲ +38.92%$38.95M$201.33M
215PC0000033Tradable APAC Diversified Finance Provider SSTN$1.00
≈ 25.994 ₫
—▲ +0.00%—$0$162.50M
216ARArweave$2.24
≈ 58.174 ₫
▼ -0.04%▲ +2.47%▲ +25.25%$12.77M$146.49M
217CRCLONCircle Internet Group (Ondo Tokenized Stock)$88.44
≈ 2.298.894 ₫
—▲ +1.20%—$337.03K$115.74M
218SFPSafePal$0.2747
≈ 7.141 ₫
▼ -0.15%▼ -1.79%▲ +18.18%$1.48M$137.17M
219BTSEBTSE Token$0.8410
≈ 21.862 ₫
—▼ -2.00%—$8.77M$136.32M
220MXMX$1.64
≈ 42.630 ₫
—▼ -0.50%—$3.70M$150.93M
221IMXImmutable$0.1322
≈ 3.436 ₫
▲ +0.00%▲ +6.19%▲ +23.46%$17.55M$115.92M
222AVaulta$0.0755
≈ 1.963 ₫
▲ +0.00%▲ +0.53%▲ +24.47%$6.02M$125.19M
223SATUSDSatoshi Stablecoin——————
224TRACOriginTrail$0.3706
≈ 9.633 ₫
—▲ +15.90%—$11.97M$165.79M
225ULTIMAUltima$2,387
≈ 62.035.053 ₫
—▲ +0.40%—$3.92M$202.18M
226APEApeCoin$0.1494
≈ 3.883 ₫
▲ +0.00%▲ +1.50%▲ +23.28%$27.32M$149.54M
227USATUSAT$0.9985
≈ 25.955 ₫
—▼ -0.10%—$1.41M$184.04M
228FDITFidelity Digital Interest Token$1.00
≈ 25.994 ₫
—▲ +0.00%—$0$51.07M
229FFFalcon Finance$0.0868
≈ 2.257 ₫
▲ +0.14%▲ +9.54%▲ +35.11%$44.22M$265.62M
230EURSSTASIS EURO——————
231CHARACCONcharaccon——————
232NUSDNeutrl USD$0.9983
≈ 25.948 ₫
—▲ +0.00%—$10.32K$53.30M
233GUSDGUSD$0.9987
≈ 25.961 ₫
—▲ +0.00%—$1.04M$149.60M
234ABAB$0.00097652
≈ 25 ₫
—▼ -1.20%—$542.80K$96.51M
235TAGTAGGER$0.00088399
≈ 23 ₫
—▲ +4.80%—$1.97M$96.23M
236GLMGolem$0.1096
≈ 2.849 ₫
▼ -0.09%▼ -0.18%▲ +25.06%$3.26M$109.01M
237TIBBIRRibbita by Virtuals$0.2438
≈ 6.336 ₫
—▼ -1.80%—$1.40M$243.69M
2381INCH1INCH$0.0920
≈ 2.391 ₫
▲ +0.00%▼ -0.11%▲ +12.20%$21.71M$129.15M
239BEATAudiera$0.1314
≈ 3.415 ₫
—▼ -13.30%—$20.58M$43.43M
240ASTEROIDAsteroid Shiba$0.00006108
≈ 2 ₫
—▼ -12.60%—$2.36M$25.69M
241MEGAMegaETH$0.0430
≈ 1.119 ₫
▼ -0.05%▲ +6.17%▲ +36.08%$12.95M$48.55M
242FLUIDFluid$1.37
≈ 35.612 ₫
—▲ +2.40%—$2.40M$114.74M
243DYDXdYdX$0.1229
≈ 3.195 ₫
▼ -0.02%▲ +2.09%▲ +28.39%$6.39M$103.99M
244EGLDMultiversX$3.56
≈ 92.512 ₫
▲ +0.17%▲ +4.25%▲ +37.58%$8.85M$108.82M
245FRXUSDFrax USD$1.00
≈ 25.994 ₫
—▲ +0.00%—$1.19M$114.85M
246AUSDAUSD$1.0000
≈ 25.994 ₫
—▲ +0.00%—$1.39M$210.93M
247THBILLTheo Short Duration US Treasury Fund$1.02
≈ 26.436 ₫
—▼ -0.10%—$1.34K$117.86M
248PC0000097Tradable LatAm Fintech SSTN$1.00
≈ 25.994 ₫
—▲ +0.00%—$0$134.00M
249ACREDApollo Diversified Credit Securitize Fund$1,108
≈ 28.810.260 ₫
—▼ -0.10%—$0$95.29M
250ATHAethir$0.00493314
≈ 128 ₫
—▲ +6.40%—$6.99M$99.32M
251CHEEMSCheems Token$0.00000056
≈ 0 ₫
—▼ -1.30%—$269.82K$113.52M
252RSRReserve Rights$0.00149800
≈ 39 ₫
▲ +0.00%▲ +3.10%▲ +32.69%$24.09M$93.73M
253CHIPUSD.AI$0.0328
≈ 851 ₫
▼ -0.15%▲ +11.81%▲ +13.75%$16.02M$65.56M
254EURCVEUR CoinVertible$1.17
≈ 30.413 ₫
—▼ -0.10%—$15.36M$169.93M
255SENTSentient$0.0136
≈ 352 ₫
▲ +0.00%▲ +1.12%▲ +7.42%$4.54M$98.12M
256CASHCASH$0.9997
≈ 25.987 ₫
—▲ +0.00%—$16.01M$119.99M
257ZENHorizen$5.75
≈ 149.335 ₫
▼ -0.31%▲ +2.63%▲ +45.70%$28.36M$104.61M
258OZOOzone Chain$0.1307
≈ 3.397 ₫
—▼ -0.20%—$135.24K$125.68M
259WEMIXWEMIX$0.1971
≈ 5.124 ₫
—▲ +1.90%—$471.89K$98.16M
260LUXLuxxcoin——————
261SHFLShuffle$0.2745
≈ 7.136 ₫
—▼ -3.50%—$1.11M$128.49M
262SNXSynthetix$0.2306
≈ 5.994 ₫
▼ -0.35%▲ +0.48%▲ +18.05%$24.73M$133.65M
263SOSOSoSoValue$0.3154
≈ 8.197 ₫
—▼ -1.50%—$3.86M$107.86M
264SAHARASahara AI$0.00855000
≈ 222 ₫
▼ -0.12%▲ +0.59%▲ +14.00%$7.19M$30.49M
265FTFlying Tulip$0.1041
≈ 2.705 ₫
—▲ +0.80%—$327.52K$55.00M
266KAITOKAITO$0.3513
≈ 9.132 ₫
▲ +0.06%▼ -0.40%▲ +0.26%$35.70M$84.24M
267PROSPharos$0.4059
≈ 10.550 ₫
—▲ +3.30%—$4.10M$55.04M
268GOMININGGoMining Token$0.3180
≈ 8.267 ₫
—▼ -0.10%—$15.43M$128.33M
269APYUSDapyUSD$1.35
≈ 35.092 ₫
—▲ +0.30%—$523.55K$185.12M
2700G0G$0.1694
≈ 4.403 ₫
▲ +0.00%▲ +3.29%▲ +7.32%$7.03M$36.08M
271BANANAS31Banana For Scale$0.00901800
≈ 234 ₫
▼ -0.13%▲ +1.02%▲ +2.31%$5.33M$89.94M
272RIVERRiver$2.35
≈ 61.085 ₫
—▼ -4.70%—$2.99M$46.04M
273RAILRailgun$2.15
≈ 55.887 ₫
—▼ -2.20%—$217.23K$129.26M
274SN64Chutes$18.85
≈ 489.984 ₫
—▲ +7.30%—$464.50K$107.80M
275BSBBlock Street$0.0971
≈ 2.523 ₫
—▼ -5.00%—$8.91M$23.01M
276LPTLivepeer$1.43
≈ 37.171 ₫
▲ +0.07%▲ +1.06%▲ +21.93%$16.68M$70.81M
277TKXTokenize Xchange——————
278SAFESafe$0.1326
≈ 3.446 ₫
—▲ +3.00%—$1.15M$94.60M
279PC0000023Tradable Singapore Fintech SSL$1.00
≈ 25.994 ₫
—▲ +0.00%—$0$114.50M
280GASGas$1.21
≈ 31.557 ₫
▼ -0.08%▲ +2.28%▲ +26.57%$3.06M$78.78M
281BMXBitMart$0.0516
≈ 1.342 ₫
—▼ -19.10%—$653.44K$17.52M
282KMNOKamino$0.0249
≈ 648 ₫
▼ -0.04%▼ -0.04%▲ +41.00%$5.61M$133.75M
283CUSDCap USD$0.9999
≈ 25.991 ₫
—▲ +0.00%—$0$89.01M
284FORMFour$0.2681
≈ 6.969 ₫
▼ -0.22%▼ -0.19%▲ +33.22%$4.97M$102.17M
285KOGEKOGE$53.79
≈ 1.398.208 ₫
—▲ +3.50%—$6.42K$181.81M
286BIOBio Protocol$0.0303
≈ 788 ₫
▲ +0.00%▲ +1.75%▲ +25.73%$18.26M$64.70M
287PC0000015Tradable NA Third Party Online Merchant SSTN$1.00
≈ 25.994 ₫
—▲ +0.00%—$0$105.97M
288RLBRollbit Coin$0.0795
≈ 2.068 ₫
—▲ +0.70%—$240.40K$126.40M
289QTUMQtum$0.8880
≈ 23.083 ₫
▼ -0.11%▲ +4.47%▲ +31.51%$2.92M$94.20M
290INIINI——————
291AWEAWE Network$0.0644
≈ 1.674 ₫
▲ +0.00%▼ -2.72%▲ +5.60%$1.52M$124.76M
292ORDIORDI$4.14
≈ 107.666 ₫
▲ +0.02%▼ -1.19%▲ +24.86%$24.89M$86.91M
293BEAMBeam$0.00151187
≈ 39 ₫
—▼ -1.80%—$4.70M$77.50M
294PC0000085Tradable LatAm Middle-Market Lender SSTL$1.00
≈ 25.994 ₫
—▲ +0.00%—$0$100.12M
295KSMKusama$3.72
≈ 96.697 ₫
▲ +0.00%▲ +0.81%▲ +30.42%$15.16M$69.62M
296SKRSeeker$0.00809874
≈ 211 ₫
—▲ +1.40%—$1.94M$56.19M
297COWCoW Protocol$0.1209
≈ 3.143 ₫
▼ -0.08%▲ +8.43%▲ +3.33%$4.66M$69.36M
298MELANIAMelania Meme$0.1106
≈ 2.874 ₫
—▲ +2.90%—$26.59M$110.59M
299BERABerachain$0.1896
≈ 4.928 ₫
▼ -0.05%▼ -0.47%▲ +32.45%$11.78M$60.15M
300NXMNexus Mutual$62.51
≈ 1.624.874 ₫
—▲ +0.70%—$0$105.93M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.