Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.79T
-2.63% · 24h
Tổng khối lượng theo dõi (24h)
$44.15B
CoinGecko
Thống trị BTC
59.7%
Sợ hãi & Tham lam
61
Tham lam

Vốn hóa stablecoin: $312.14B

▲ 44 tăng▼ 43 giảm

▲Top tăng

CHIP$0.0641▲ +21.47%ATH: $0.1402DOS$0.2630▲ +15.58%ATH: $1.43BOME$0.00114570▲ +8.97%ATH: $0.0269MAGMA$0.2261▲ +7.59%ATH: $0.8082BR$0.4996▲ +6.09%ATH: $1.35

▼Top giảm

SHX$0.00652748▼ -10.67%ATH: $0.0557PRL$1.35▼ -4.41%ATH: $1.76龙虾$0.0442▼ -4.28%ATH: $0.3093LPT$1.79▼ -2.76%ATH: $99.03PEAQ$0.0416▼ -2.69%ATH: $0.7505

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
301GALAGALA$0.00240800
≈ 62 ₫
▲ +0.21%▼ -1.23%▼ -6.62%$25.07M$121.51M
302QTUMQtum$0.9940
≈ 25.701 ₫
▼ -0.30%▲ +4.30%▲ +0.71%$5.41M$105.55M
303BANANAS31Banana For Scale$0.00681500
≈ 176 ₫
▲ +0.12%▼ -0.53%▼ -8.04%$2.58M$68.04M
304DBRdeBridge$0.0194
≈ 500 ₫
—▲ +1.07%—$1.45M$115.02M
305NEXNexus$0.00000081
≈ 0 ₫
—▲ +2.00%—$268.00K$48.68M
306YZYYZY$0.2880
≈ 7.446 ₫
—▼ -0.01%—$1.09K$86.10M
307PGOLDPleasing Gold$4,176
≈ 107.972.717 ₫
—▲ +0.00%—$10$81.45M
308RSRReserve Rights$0.00160400
≈ 41 ₫
▲ +0.31%▲ +0.75%▼ -7.39%$3.25M$100.18M
309MINAMina Protocol$0.0858
≈ 2.218 ₫
▼ -0.46%▼ -2.39%▼ -47.42%$32.84M$110.85M
310WMWrappedM by M0$0.9992
≈ 25.835 ₫
—▼ -0.01%—$45$78.12M
311GASGas$1.38
≈ 35.629 ₫
▼ -0.07%▲ +2.61%▼ -2.26%$2.20M$89.72M
312ORDIORDI$4.40
≈ 113.662 ₫
▼ -0.25%▲ +1.29%▼ -2.87%$8.56M$92.16M
313ZRX0x Protocol$0.1274
≈ 3.294 ₫
▼ -0.39%▼ -0.70%▼ -2.67%$8.80M$108.00M
314GMXGMX$8.40
≈ 217.188 ₫
▲ +0.12%▼ -1.18%▲ +0.36%$2.83M$87.93M
315EXODEXOD$6.18
≈ 159.788 ₫
—▼ -0.05%—$0$64.55M
316YFIyearn.finance$2,405
≈ 62.183.010 ₫
▼ -0.17%▲ +0.00%▼ -9.25%$3.10M$86.78M
317ORCAOrca$2.36
≈ 61.071 ₫
▲ +0.04%▼ -2.32%▲ +30.24%$29.10M$143.83M
318DEXEDeXe$1.88
≈ 48.583 ₫
▼ -0.05%▲ +1.29%▼ -0.42%$6.54M$66.23M
319BEAMBeam$0.00265486
≈ 69 ₫
—▲ +1.77%—$5.92M$136.19M
320CHIPUSD.AI$0.0641
≈ 1.656 ₫
▲ +0.40%▲ +21.47%▲ +44.71%$78.82M$129.41M
321NOPALNest BlackOpal LiquidStone II Vault$1.10
≈ 28.441 ₫
—▲ +0.02%—$0$121.28M
322BGBTCBitget Wrapped BTC$82,922
≈ 2.144.008.132 ₫
—▲ +0.34%—$23.35K$98.14M
323USDATSaturn Dollar$0.9991
≈ 25.831 ₫
—▼ -0.02%—$756.66K$99.52M
324PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$76.72M
325ARKMArkham$0.1314
≈ 3.397 ₫
▲ +0.15%▲ +0.23%▲ +0.15%$6.28M$93.81M
326RERE$0.4456
≈ 11.521 ₫
▲ +0.25%▲ +0.38%▼ -11.22%$10.05M$71.08M
327CGUSDCygnus Finance Global USD$0.9918
≈ 25.643 ₫
—▼ -0.01%—$7$75.63M
328PC0000019Tradable North America PoS Lender SSTN$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$79.20M
329LISUSDLista USD$0.9963
≈ 25.760 ₫
—▼ -0.02%—$1.96K$75.60M
330USD33Jane USD3$1.19
≈ 30.768 ₫
—▲ +0.21%—$120.22K$101.37M
331FEUSDFelix feUSD$0.9984
≈ 25.815 ₫
—▲ +0.05%—$14.01K$74.89M
332AIOZAIOZ Network$0.1155
≈ 2.987 ₫
—▲ +1.64%—$6.78M$148.23M
333FXUSDf(x) Protocol fxUSD$0.9995
≈ 25.842 ₫
—▼ -0.05%—$9.63M$91.31M
334KAITOKAITO$0.3182
≈ 8.227 ₫
▲ +0.03%▲ +0.57%▼ -7.31%$8.82M$76.78M
335USDSUIUSDsui$0.9996
≈ 25.845 ₫
—▼ -0.03%—$3.90M$79.91M
336SN4Targon$14.71
≈ 380.338 ₫
—▼ -0.48%—$200.19K$86.00M
337MTBILLMidas mTBILL$1.08
≈ 27.795 ₫
—▲ +0.00%—$0$76.51M
338XAUMMatrixdock Gold$4,115
≈ 106.397.845 ₫
—▼ -1.07%—$643.82K$68.82M
339OMIECOMI$0.00029663
≈ 8 ₫
—▲ +3.44%—$801.84K$80.46M
340CRCLXCircle xStock$85.99
≈ 2.223.333 ₫
—▲ +0.56%—$5.83M$92.42M
341BRLVCrown BRLV$0.1998
≈ 5.166 ₫
—▲ +0.00%—$216$73.72M
342BANComedian$0.0623
≈ 1.610 ₫
—▲ +1.84%—$3.21M$61.98M
343STAUSTAU——————
344COWCoW Protocol$0.1480
≈ 3.827 ₫
▼ -0.07%▲ +0.20%▼ -6.33%$1.50M$84.88M
345RIFRootstock Infrastructure Framework$0.0845
≈ 2.185 ₫
▲ +0.24%▲ +1.93%▲ +2.05%$7.70M$84.40M
346RAVERaveDAO$0.1766
≈ 4.567 ₫
—▼ -0.25%—$434.11K$47.74M
347PURRPurr$0.1169
≈ 3.023 ₫
—▲ +2.18%—$1.07M$69.80M
348IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)$788.69
≈ 20.392.149 ₫
—▼ -0.42%—$272$71.38M
349龙虾龙虾 (Lobster)$0.0442
≈ 1.144 ₫
—▼ -4.28%—$4.07M$44.28M
350MAGMAMagma Finance$0.2261
≈ 5.846 ₫
—▲ +7.59%—$2.28M$42.95M
351SUPERSuperVerse$0.2219
≈ 5.737 ₫
▲ +0.05%▲ +1.00%▼ -9.94%$5.09M$144.25M
352ARCAI Rig Complex$0.0611
≈ 1.579 ₫
—▼ -1.57%—$2.81M$61.18M
353SPCXBSpaceX (bStocks Tokenized Stock)$163.86
≈ 4.236.719 ₫
▲ +0.04%▲ +0.32%▲ +2.98%$6.16M$86.91M
354TSLAXTesla xStock$382.33
≈ 9.885.418 ₫
—▲ +0.01%—$1.63M$72.67M
355PRLPearl$1.35
≈ 34.905 ₫
—▼ -4.41%—$2.97M$462.93M
356GEKKOGEKKO$0.00000083
≈ 0 ₫
—▼ -1.38%—$48.88K$50.33M
357SOONSOON$0.3112
≈ 8.047 ₫
—▲ +1.20%—$6.43M$106.16M
358METALMetal Blockchain$0.1222
≈ 3.158 ₫
—▼ -1.01%—$485.83K$62.01M
359LPTLivepeer$1.79
≈ 46.385 ₫
▼ -0.44%▼ -2.76%▲ +4.16%$18.69M$89.46M
360TURBOTurbo$0.00100300
≈ 26 ₫
▲ +0.00%▲ +1.52%▼ -3.28%$5.63M$69.20M
361TFUELTheta Fuel$0.00989000
≈ 256 ₫
▲ +0.10%▲ +0.61%▼ -8.61%$230.10K$73.89M
362MGLOBALMidas Fasanara Global$1.02
≈ 26.425 ₫
—▲ +0.00%—$0$34.06M
363HOTHolo$0.00042100
≈ 11 ₫
▲ +0.48%▲ +0.96%▼ -6.64%$4.51M$74.55M
364ANVLAnvil$0.00113655
≈ 29 ₫
—▼ -0.50%—$61.91K$100.17M
365KSMKusama$5.03
≈ 130.054 ₫
▼ -0.40%▼ -1.57%▼ -3.26%$1.65M$95.54M
366DATAData Network$0.1938
≈ 5.010 ₫
—▼ -0.98%—$1.99M$69.76M
367BABYDOGEBaby Doge Coin$0.00000000
≈ 0 ₫
—▼ -0.55%—$1.68M$70.93M
368TRUSDTori trUSD$0.9992
≈ 25.834 ₫
—▲ +0.10%—$1.84M$70.65M
369NILAMindWaveDAO$0.0789
≈ 2.041 ₫
—▼ -0.03%—$239.92K$66.52M
370PC0000049Tradable Eu/LatAm PoS Financing SSTL$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$71.30M
371ADIADI$8.37
≈ 216.412 ₫
—▼ -0.57%—$4.03M$79.02M
372FXSAVEf(x) USD Saving$1.12
≈ 28.958 ₫
—▲ +0.12%—$45.59K$83.89M
373SWOPSwop$0.00613274
≈ 159 ₫
—▲ +0.00%—$165$61.33M
374BOMEBOOK OF MEME$0.00114570
≈ 30 ₫
▲ +1.05%▲ +8.97%▲ +16.41%$15.12M$78.87M
375ELGEscoin$0.2915
≈ 7.536 ₫
—▼ -0.03%—$162.99K$64.97M
376MF-ONEMidas mF-ONE$1.13
≈ 29.217 ₫
—▼ -0.01%—$0$65.75M
377USDONOndo U.S. Dollar Token$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$66.89M
378SHXStronghold$0.00652748
≈ 169 ₫
—▼ -10.67%—$1.17M$120.85M
379MSTRXMicroStrategy xStock$155.47
≈ 4.019.789 ₫
—▼ -0.21%—$1.23M$115.85M
380USELESSUseless Coin$0.1843
≈ 4.766 ₫
—▲ +4.43%—$14.44M$185.69M
381BASBNB Attestation Service$0.0221
≈ 571 ₫
—▼ -0.64%—$600.18K$55.23M
382NXPCNexpace$0.2180
≈ 5.637 ₫
▲ +0.18%▼ -0.77%▼ -7.52%$3.71M$68.27M
383BRBedrock$0.4996
≈ 12.918 ₫
—▲ +6.09%—$4.96M$149.53M
384NMRNumeraire$13.56
≈ 350.604 ₫
▲ +0.07%▲ +3.51%▲ +13.45%$18.58M$96.73M
385DOSDAPPOS$0.2630
≈ 6.801 ₫
—▲ +15.58%—$15.54M$52.31M
386REURRoyal Euro$4.13
≈ 106.784 ₫
—▲ +0.00%—$19.80M$62.01M
387FUNFUNToken$0.00873675
≈ 226 ₫
—▲ +0.24%—$417.60K$96.28M
388LABLAB$0.0525
≈ 1.357 ₫
—▼ -2.24%—$4.32M$40.65M
389LINEALinea$0.00288800
≈ 75 ₫
▲ +0.14%▲ +2.41%▲ +0.28%$8.14M$70.91M
390PRIZEPrize Protocol$0.00121533
≈ 31 ₫
—▼ -0.26%—$66.01K$68.17M
391SPKSpark$0.0218
≈ 562 ₫
▲ +0.37%▲ +0.08%▼ -11.29%$6.20M$73.05M
392DOLADOLA$0.9967
≈ 25.771 ₫
—▼ -0.09%—$153.95K$70.64M
393MGLOMidas Fasanara Global Open$1.01
≈ 26.011 ₫
—▲ +0.00%—$0$119.02M
394MHORSEMEME HORSE$0.0502
≈ 1.299 ₫
—▼ -0.01%—$537.10K$50.25M
395WALWalrus$0.0383
≈ 991 ₫
▲ +0.76%▲ +5.07%▲ +8.22%$30.77M$100.06M
396ALLOAllora$0.2412
≈ 6.236 ₫
▲ +0.12%▼ -2.19%▼ -8.81%$2.57M$61.47M
397DUSDStandX DUSD$0.9980
≈ 25.803 ₫
—▼ -0.02%—$142.71K$52.63M
398QRLQuantum Resistant Ledger$1.19
≈ 30.768 ₫
—▲ +2.10%—$168.24K$93.29M
399PEAQpeaq$0.0416
≈ 1.077 ₫
—▼ -2.69%—$2.12M$107.03M
400WWormhole$0.0174
≈ 451 ₫
▼ -0.11%▲ +3.08%▲ +20.68%$30.18M$115.00M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.