Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:
Tổng vốn hóa
$2.78T
-0.38% · 24h
Tổng khối lượng theo dõi (24h)
$88.09B
CoinGecko
Thống trị BTC
58.3%
Sợ hãi & Tham lam
49
Trung tính

Vốn hóa stablecoin: $321.01B

▲ 32 tăng▼ 59 giảm

▲Top tăng

IRYS$0.0537▲ +38.60%ATH: $0.0680TRIA$0.0413▲ +15.94%ATH: $0.0498MBG$0.3773▲ +13.28%ATH: $2.56EV$0.00093393▲ +10.62%ATH: $0.00175037GRX$9.46▲ +5.10%ATH: $13.26

▼Top giảm

KAIO$0.1001▼ -17.26%ATH: $0.2464CWU$0.0641▼ -13.52%ATH: $0.1330TAC$0.0180▼ -9.97%ATH: $0.0281CCD$0.00559813▼ -7.87%ATH: $0.1494QRL$1.01▼ -7.05%ATH: $3.87
#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
301TROLLTROLL$0.1128
≈ 2.956 ₫
—▲ +1.90%—$31.44M$112.73M
302DEEPDeepBook$0.0381
≈ 999 ₫
—▼ -4.50%—$12.78M$95.30M
303RVNRavencoin$0.00617000
≈ 162 ₫
▲ +0.49%▼ -2.06%▲ +2.67%$4.57M$99.98M
304STACSecuritize Tokenized AAA CLO Fund$1,017
≈ 26.656.408 ₫
—▲ +0.05%—$0$101.85M
305ZRX0x Protocol$0.1227
≈ 3.215 ₫
▼ -0.08%▼ -1.37%▲ +11.23%$12.22M$104.22M
306PUSDPalm USD$0.9995
≈ 26.187 ₫
—▲ +0.00%—$122.50K$101.24M
307SPKSpark$0.0342
≈ 896 ₫
▼ -1.90%▲ +2.27%▼ -6.97%$60.21M$91.95M
308YFIyearn.finance$2,768
≈ 72.518.048 ₫
▲ +0.07%▼ -1.50%▲ +0.14%$4.85M$98.87M
309DUSDStandX DUSD$0.9988
≈ 26.168 ₫
—▲ +0.02%—$233.93K$100.53M
310ORCAOrca$1.60
≈ 41.813 ₫
▲ +0.19%▼ -3.51%▼ -3.58%$22.28M$96.64M
311MNEEMNEE USD Stablecoin$0.9998
≈ 26.193 ₫
—▲ +0.00%—$145.03K$100.23M
312LINEALinea$0.00388500
≈ 102 ₫
▼ -0.61%▼ -2.19%▲ +8.05%$13.12M$96.77M
313UUSDUnity USD$0.9997
≈ 26.190 ₫
—▲ +0.07%—$1.20M$99.94M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$100.00M
315AVUSDAvant USD$1.00
≈ 26.199 ₫
—▲ +0.11%—$6.59K$98.71M
316BRETTBrett$0.00994230
≈ 260 ₫
—▼ -3.53%—$17.15M$98.51M
317METMeteora$0.1727
≈ 4.525 ₫
▼ -0.12%▲ +0.12%▲ +2.49%$10.45M$94.30M
318ENJEnjin Coin$0.0498
≈ 1.305 ₫
▼ -0.47%▲ +3.92%▼ -1.20%$29.94M$96.71M
319AIOZAIOZ Network$0.0761
≈ 1.993 ₫
—▼ -2.28%—$6.97M$94.68M
320NXPCNexpace$0.3276
≈ 8.583 ₫
▼ -0.06%▼ -4.93%▲ +9.34%$5.80M$88.84M
321TURBOTurbo$0.00128400
≈ 34 ₫
▼ -0.23%▼ -2.65%▼ -1.08%$11.93M$88.56M
322MAG7.SSIMAG7.ssi$0.5454
≈ 14.289 ₫
—▼ -1.02%—$478.41K$92.44M
323TACTAC$0.0180
≈ 472 ₫
—▼ -9.97%—$3.81M$82.62M
324PGOLDPleasing Gold$4,699
≈ 123.100.173 ₫
—▼ -0.22%—$8$91.65M
325USDUUSDu$0.9986
≈ 26.161 ₫
—▼ -0.02%—$66.96K$91.73M
326BARDLombard$0.2796
≈ 7.325 ₫
▲ +0.29%▼ -2.10%▲ +0.61%$7.74M$87.09M
327PMUSDPrecious Metals USD$0.9299
≈ 24.361 ₫
—▲ +0.78%—$95.56K$93.16M
328DOGDog (Bitcoin)$0.00086080
≈ 23 ₫
—▼ -5.67%—$1.27M$86.08M
329WWormhole$0.0153
≈ 401 ₫
▲ +0.65%▼ -0.65%▲ +12.41%$26.90M$89.17M
330ICNTImpossible Cloud Network Token$0.3713
≈ 9.728 ₫
—▲ +3.16%—$3.78M$94.08M
331TFUELTheta Fuel$0.0121
≈ 316 ₫
▼ -0.08%▼ -1.39%▲ +4.90%$1.85M$87.85M
332EVEverything$0.00093393
≈ 24 ₫
—▲ +10.62%—$18.90K$93.04M
333GRXGRX Chain$9.46
≈ 247.840 ₫
—▲ +5.10%—$24.19M$90.03M
334MINAMina Protocol$0.0665
≈ 1.742 ₫
▲ +0.76%▼ -1.63%▲ +5.72%$3.84M$85.47M
335DRVDerive$0.0849
≈ 2.224 ₫
—▼ -1.89%—$129.13K$84.89M
336ZETAZetaChain$0.0601
≈ 1.576 ₫
—▼ -1.89%—$4.22M$84.94M
337CTCCreditcoin$0.1602
≈ 4.198 ₫
—▼ -3.67%—$7.05M$86.61M
338ARKMArkham$0.1358
≈ 3.558 ₫
▼ -0.22%▼ -6.22%▲ +11.26%$11.11M$84.33M
339ROSEOasis$0.0110
≈ 288 ₫
▲ +0.09%▼ -2.91%▲ +6.08%$4.96M$83.42M
340JUSDJUSD$0.9996
≈ 26.189 ₫
—▲ +0.00%—$139.34K$86.20M
341USDATSaturn Dollar$1.00
≈ 26.199 ₫
—▲ +0.04%—$17.46M$92.90M
342AXLAxelar$0.0697
≈ 1.826 ₫
▲ +0.87%▼ -4.65%▼ -9.72%$10.90M$81.28M
343RONRonin$0.1091
≈ 2.859 ₫
—▼ -5.27%—$4.43M$84.32M
344EXODEXOD$8.18
≈ 214.306 ₫
—▲ +0.00%—$0$85.45M
345BABYDOGEBaby Doge Coin$0.00000000
≈ 0 ₫
—▼ -2.75%—$3.41M$82.76M
346PLUMEPlume$0.0145
≈ 380 ₫
▲ +0.55%▼ -4.67%▲ +20.22%$15.31M$80.46M
347STRCXStrategy PP Variable xStock$103.05
≈ 2.699.778 ₫
—▲ +1.01%—$77.15K$84.75M
348ALCHAlchemist AI$0.0977
≈ 2.559 ₫
—▲ +2.64%—$9.74M$83.10M
349ZILZilliqa$0.00431000
≈ 113 ₫
▲ +0.00%▼ -1.15%▲ +1.17%$11.19M$84.12M
350SUPERSuperVerse$0.1325
≈ 3.471 ₫
▲ +0.23%▼ -0.08%▲ +5.17%$7.29M$84.64M
351SN4Targon$17.31
≈ 453.500 ₫
—▼ -0.92%—$1.24M$80.83M
352TRIATRIA$0.0413
≈ 1.081 ₫
—▲ +15.94%—$7.53M$89.16M
353VCNTViciCoin$17.23
≈ 451.404 ₫
—▲ +0.65%—$569.99K$83.89M
354XDAIXDAI$0.9999
≈ 26.196 ₫
—▲ +0.01%—$505.67K$82.93M
355CKBNervos Network$0.00167700
≈ 44 ₫
▼ -0.24%▼ -1.18%▲ +9.13%$3.65M$81.64M
356BCBCGame Coin$0.00888749
≈ 233 ₫
—▲ +1.99%—$60.02K$88.79M
357TOSHIToshi$0.00019468
≈ 5 ₫
—▼ -1.91%—$8.76M$81.86M
358QUBICQubic$0.00000060
≈ 0 ₫
—▼ -1.42%—$1.72M$81.96M
359IUSDInfiniFi USD$0.9998
≈ 26.194 ₫
—▼ -0.06%—$478$79.95M
360STAUSTAU$0.00814840
≈ 213 ₫
—▼ -0.65%—$763.53K$81.49M
361ASTRAstar$0.00922400
≈ 242 ₫
▲ +0.59%▼ -0.74%▲ +6.37%$10.49M$80.07M
362KAIOKAIO$0.1001
≈ 2.623 ₫
—▼ -17.26%—$15.44M$68.33M
363WOULDwould$0.0814
≈ 2.132 ₫
—▼ -1.59%—$13.26K$81.35M
364XPRXPR Network$0.00276224
≈ 72 ₫
—▼ -0.50%—$901.71K$79.51M
365HOTHolo$0.00044600
≈ 12 ₫
▲ +0.23%▼ -2.19%▲ +4.71%$4.10M$79.16M
366FOGOFogo$0.0215
≈ 563 ₫
▲ +0.09%▼ -0.28%▲ +9.79%$4.76M$81.93M
367QRLQuantum Resistant Ledger$1.01
≈ 26.356 ₫
—▼ -7.05%—$65.20K$78.86M
368DUSKDUSK$0.1265
≈ 3.314 ₫
▲ +1.76%▼ -3.95%▼ -8.44%$6.17M$73.97M
369AMPAmp$0.00093000
≈ 24 ₫
▲ +0.22%▲ +2.31%▲ +4.89%$14.91M$80.05M
370BCEbitcastle Token$0.1992
≈ 5.218 ₫
—▲ +0.22%—$102.62K$79.67M
371BASEDHYPEBasedHype$0.00740649
≈ 194 ₫
—▼ -1.83%—$31$73.98M
372GMXGMX$7.47
≈ 195.704 ₫
▼ -0.27%▼ -2.10%▲ +2.61%$4.42M$77.56M
373MBGMBG By Multibank Group$0.3773
≈ 9.884 ₫
—▲ +13.28%—$3.62M$93.53M
374BLURBlur$0.0269
≈ 705 ₫
▲ +0.19%▼ -5.22%▼ -3.10%$13.06M$75.00M
375HUNTGreyhunt$3.47
≈ 90.910 ₫
—▲ +0.76%—$6.56K$78.11M
376MUSTMustang$0.4996
≈ 13.088 ₫
—▲ +0.00%—$50$77.11M
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$76.72M
378CCDConcordium$0.00559813
≈ 147 ₫
—▼ -7.87%—$247.41K$70.37M
379LISUSDLista USD$0.9982
≈ 26.151 ₫
—▼ -0.01%—$150.59K$76.16M
380BANComedian$0.0734
≈ 1.923 ₫
—▲ +0.27%—$6.82M$73.41M
381MWCMimbleWimbleCoin$6.78
≈ 177.627 ₫
—▼ -1.87%—$98.55K$74.61M
382CGUSDCygnus Finance Global USD$0.9927
≈ 26.006 ₫
—▼ -0.08%—$16$75.04M
383FEUSDFelix feUSD$0.9979
≈ 26.144 ₫
—▲ +0.44%—$281.72K$74.81M
384METALMetal Blockchain$0.1519
≈ 3.980 ₫
—▲ +1.39%—$639.80K$77.06M
385DBRdeBridge$0.0142
≈ 372 ₫
—▲ +1.59%—$4.68M$75.60M
386IRYSIrys$0.0537
≈ 1.407 ₫
—▲ +38.60%—$28.00M$107.58M
387MOVEMovement$0.0198
≈ 519 ₫
▲ +0.51%▼ -5.26%▲ +11.17%$54.85M$75.94M
388VELOVelo$0.00384696
≈ 101 ₫
—▼ -5.83%—$3.11M$67.58M
389XAUMMatrixdock Gold$4,688
≈ 122.811.987 ₫
—▲ +0.35%—$1.34M$73.61M
390KAVAKava$0.0661
≈ 1.731 ₫
▲ +0.15%▼ -2.47%▲ +5.07%$3.69M$71.54M
391AZTECAztec$0.0235
≈ 615 ₫
—▼ -1.25%—$8.46M$69.79M
392BABYBabylon$0.0179
≈ 469 ₫
▲ +0.56%▲ +2.17%▼ -4.03%$12.06M$69.33M
393APESAPES$0.0809
≈ 2.119 ₫
—▼ -0.32%—$13.21K$72.83M
394SN51lium$18.20
≈ 476.817 ₫
—▼ -3.27%—$691.78K$70.82M
395KTAKeeta$0.1272
≈ 3.333 ₫
—▼ -4.39%—$2.24M$68.24M
396UMXMManadia$1.53
≈ 40.084 ₫
—▲ +1.26%—$8.00M$72.17M
397VBILLVanEck Treasury Fund$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$72.14M
398MSUSDMain Street USD$0.9998
≈ 26.195 ₫
—▲ +0.00%—$6.01M$73.32M
399MF-ONEMidas mF-ONE$1.09
≈ 28.426 ₫
—▲ +0.11%—$0$71.18M
400CWUCommonWealth$0.0641
≈ 1.678 ₫
—▼ -13.52%—$323.05K$57.73M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.