Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.16T
+0.89% · 24h
Volumen total seguido (24h)
$96.61B
CoinGecko
Dominio BTC
55.8%
Miedo y codicia
13
Miedo extremo

Cap. de stablecoins: $312.54B

▲ 63 en alza▼ 25 en baja

▲Mayores ganadores

ICNT$0.2429▲ +48.44%ATH: $0.5911MSUSD$0.3496▲ +21.55%ATH: $2.00TAC$0.0246▲ +16.30%ATH: $0.0281TROLL$0.0572▲ +13.85%ATH: $0.2826MWC$5.42▲ +12.21%ATH: $38.81

▼Mayores pérdidas

FOGO$0.0108▼ -15.13%ATH: $0.0625STRCX$76.01▼ -7.67%ATH: $112.04SPK$0.0179▼ -5.52%ATH: $0.1845QRL$0.9152▼ -4.87%ATH: $3.87IRYS$0.0151▼ -3.33%ATH: $0.0844

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
301TROLLTROLL$0.0572
≈ €0.05
—▲ +13.85%—$2.62M$57.09M
302DEEPDeepBook$0.0152
≈ €0.01
—▲ +4.74%—$5.31M$38.03M
303RVNRavencoin$0.00396000
≈ €0.00
▲ +1.53%▲ +5.04%▼ -5.25%$5.20M$64.63M
304STACSecuritize Tokenized AAA CLO Fund$1,021
≈ €899
—▲ +0.02%—$0$102.34M
305ZRX0x Protocol$0.0774
≈ €0.07
▲ +1.04%▲ +1.58%▼ -9.55%$8.63M$65.85M
306PUSDPalm USD——————
307SPKSpark$0.0179
≈ €0.02
▲ +1.68%▼ -5.52%▲ +2.95%$19.38M$55.23M
308YFIyearn.finance$1,659
≈ €1,460
▲ +1.21%▲ +1.16%▼ -9.82%$4.44M$59.78M
309DUSDStandX DUSD$0.9965
≈ €0.88
—▼ -0.07%—$362.31K$100.23M
310ORCAOrca$1.16
≈ €1.02
▲ +1.29%▲ +7.08%▼ -3.14%$12.91M$71.04M
311MNEEMNEE USD Stablecoin——————
312LINEALinea$0.00231900
≈ €0.00
▲ +1.48%▲ +2.11%▼ -4.34%$8.97M$56.31M
313UUSDUnity USD$0.9984
≈ €0.88
—▼ -0.09%—$2.17M$99.73M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ €0.88
—▲ +0.00%—$0$100.00M
315AVUSDAvant USD$0.9989
≈ €0.88
—▼ -0.17%—$11.75K$106.25M
316BRETTBrett$0.00517893
≈ €0.00
—▲ +5.73%—$15.90M$51.32M
317METMeteora$0.1614
≈ €0.14
▲ +2.65%▲ +10.02%▲ +24.27%$20.12M$87.11M
318ENJEnjin Coin$0.0301
≈ €0.03
▲ +0.10%▲ +4.16%▼ -20.59%$5.15M$59.71M
319AIOZAIOZ Network$0.0525
≈ €0.05
—▲ +1.85%—$3.05M$65.33M
320NXPCNexpace$0.2710
≈ €0.24
▲ +0.67%▲ +1.57%▼ -13.58%$7.12M$78.41M
321TURBOTurbo$0.00080100
≈ €0.00
▲ +1.64%▲ +1.39%▼ -9.44%$8.19M$55.33M
322MAG7.SSIMAG7.ssi$0.3923
≈ €0.35
—▲ +2.39%—$1.08M$66.15M
323TACTAC$0.0246
≈ €0.02
—▲ +16.30%—$3.17M$114.16M
324PGOLDPleasing Gold$4,013
≈ €3,532
—▲ +0.28%—$1$78.28M
325USDUUSDu$0.9989
≈ €0.88
—▼ -0.01%—$11.92K$58.07M
326BARDLombard$0.1349
≈ €0.12
▲ +1.35%▼ -0.07%▼ -10.26%$4.38M$45.02M
327PMUSDPrecious Metals USD$0.6995
≈ €0.62
—▼ -0.91%—$30.14K$65.76M
328DOGDog (Bitcoin)$0.00057885
≈ €0.00
—▼ -0.96%—$539.70K$57.97M
329WWormhole$0.0103
≈ €0.01
▲ +7.80%▲ +11.80%▲ +8.94%$25.44M$63.20M
330ICNTImpossible Cloud Network Token$0.2429
≈ €0.21
—▲ +48.44%—$9.20M$61.71M
331TFUELTheta Fuel$0.00779000
≈ €0.01
▲ +1.16%▲ +2.50%▼ -2.85%$1.59M$57.47M
332EVEverything$0.00030650
≈ €0.00
—▼ -3.00%—$16.90K$30.60M
333GRXGRX Chain$9.93
≈ €8.74
—▲ +0.69%—$1.98M$94.48M
334MINAMina Protocol$0.0392
≈ €0.03
▲ +1.54%▲ +1.82%▼ -5.94%$3.85M$51.14M
335DRVDerive$0.0820
≈ €0.07
—▲ +0.61%—$201.27K$81.95M
336ZETAZetaChain$0.0351
≈ €0.03
—▲ +7.76%—$8.08M$51.31M
337CTCCreditcoin$0.0810
≈ €0.07
—▲ +4.34%—$1.10M$43.83M
338ARKMArkham$0.1183
≈ €0.10
▲ +1.96%▲ +0.94%▼ -9.06%$6.08M$78.65M
339ROSEOasis$0.00600000
≈ €0.01
▲ +2.02%▲ +2.04%▼ -8.04%$1.84M$47.19M
340JUSDJUSD——————
341USDATSaturn Dollar$0.9994
≈ €0.88
—▼ -0.01%—$6.22M$106.77M
342AXLAxelar$0.0409
≈ €0.04
▲ +2.23%▲ +2.76%▼ -9.83%$4.63M$48.96M
343RONRonin$0.0579
≈ €0.05
—▲ +0.33%—$3.55M$44.81M
344EXODEXOD$8.18
≈ €7.20
—▲ +0.00%—$0$85.45M
345BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
—▲ +1.66%—$3.69M$54.02M
346PLUMEPlume$0.00942000
≈ €0.01
▲ +2.04%▲ +0.43%▼ -13.39%$4.71M$56.65M
347STRCXStrategy PP Variable xStock$76.01
≈ €66.90
—▼ -7.67%—$998.34K$111.53M
348ALCHAlchemist AI$0.0722
≈ €0.06
—▼ -1.74%—$11.45M$61.40M
349ZILZilliqa$0.00294000
≈ €0.00
▲ +0.68%▲ +3.16%▼ -5.75%$8.52M$57.49M
350SUPERSuperVerse$0.0864
≈ €0.08
▲ +1.52%▲ +1.29%▼ -7.44%$5.31M$55.62M
351SN4Targon$11.42
≈ €10.05
—▼ -0.62%—$447.06K$57.05M
352TRIATRIA$0.0199
≈ €0.02
—▼ -2.14%—$3.49M$42.93M
353VCNTViciCoin$16.33
≈ €14.37
—▲ +0.13%—$103.10K$79.58M
354XDAIXDAI$0.9997
≈ €0.88
—▲ +0.01%—$485.22K$72.82M
355CKBNervos Network$0.00093600
≈ €0.00
▲ +0.86%▲ +1.52%▼ -10.13%$3.14M$46.07M
356BCBCGame Coin$0.0125
≈ €0.01
—▲ +3.74%—$51.92K$124.85M
357TOSHIToshi$0.00011106
≈ €0.00
—▲ +4.34%—$8.27M$46.72M
358QUBICQubic$0.00000038
≈ €0.00
—▼ -1.93%—$1.55M$52.60M
359IUSDInfiniFi USD$0.9994
≈ €0.88
—▲ +0.01%—$414$66.86M
360STAUSTAU$0.00692937
≈ €0.01
—▲ +4.01%—$455.15K$69.30M
361ASTRAstar$0.00512500
≈ €0.00
▲ +1.24%▲ +1.45%▼ -8.16%$2.57M$44.92M
362KAIOKAIO$0.0244
≈ €0.02
—▼ -1.92%—$1.61M$16.62M
363WOULDwould$0.0802
≈ €0.07
—▲ +1.65%—$83.91K$80.13M
364XPRXPR Network$0.00201551
≈ €0.00
—▼ -0.33%—$2.25M$57.79M
365HOTHolo$0.00029900
≈ €0.00
▲ +0.33%▲ +1.70%▼ -0.66%$4.68M$53.22M
366FOGOFogo$0.0108
≈ €0.01
▲ +1.31%▼ -15.13%▼ -13.12%$32.29M$41.38M
367QRLQuantum Resistant Ledger$0.9152
≈ €0.81
—▼ -4.87%—$128.32K$71.74M
368DUSKDUSK$0.0786
≈ €0.07
▲ +1.67%▲ +2.48%▼ -8.25%$3.43M$46.47M
369AMPAmp$0.00047500
≈ €0.00
▲ +1.27%▲ +1.06%▼ -10.00%$3.15M$42.62M
370BCEbitcastle Token$0.1330
≈ €0.12
—▲ +1.95%—$52.35K$53.19M
371BASEDHYPEBasedHype$0.00533872
≈ €0.00
—▲ +3.40%—$27$53.39M
372GMXGMX$5.36
≈ €4.72
▲ +1.12%▲ +2.49%▼ -4.93%$2.64M$56.09M
373MBGMBG By Multibank Group$0.1736
≈ €0.15
—▲ +0.18%—$3.01M$43.07M
374BLURBlur$0.0144
≈ €0.01
▲ +1.19%▲ +2.56%▼ -8.58%$7.01M$40.89M
375HUNTGreyhunt$0.0782
≈ €0.07
—▲ +2.03%—$516.24K$15.56M
376MUSTMustang——————
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.88
—▲ +0.00%—$0$76.72M
378CCDConcordium$0.00391909
≈ €0.00
—▲ +0.60%—$146.88K$49.47M
379LISUSDLista USD$0.9970
≈ €0.88
—▲ +0.02%—$54.72K$75.10M
380BANComedian$0.0723
≈ €0.06
—▲ +1.17%—$8.16M$72.34M
381MWCMimbleWimbleCoin$5.42
≈ €4.77
—▲ +12.21%—$141.51K$59.70M
382CGUSDCygnus Finance Global USD$0.9972
≈ €0.88
—▲ +0.00%—$15$75.69M
383FEUSDFelix feUSD$0.9983
≈ €0.88
—▼ -0.16%—$131.19K$74.89M
384METALMetal Blockchain$0.1157
≈ €0.10
—▼ -0.32%—$669.97K$58.73M
385DBRdeBridge$0.0150
≈ €0.01
—▼ -0.20%—$1.40M$79.86M
386IRYSIrys$0.0151
≈ €0.01
—▼ -3.33%—$6.00M$30.27M
387MOVEMovement$0.0113
≈ €0.01
▲ +0.00%▲ +0.00%▼ -5.83%$16.84M$45.19M
388VELOVelo$0.00320317
≈ €0.00
—▲ +3.36%—$3.20M$55.98M
389XAUMMatrixdock Gold$4,055
≈ €3,569
—▲ +0.87%—$1.76M$63.36M
390KAVAKava$0.0423
≈ €0.04
▲ +1.50%▼ -2.92%▼ -10.38%$9.37M$45.98M
391AZTECAztec$0.0133
≈ €0.01
—▲ +1.98%—$4.78M$39.17M
392BABYBabylon$0.0135
≈ €0.01
▼ -0.95%▲ +5.53%▼ -3.55%$13.72M$50.62M
393APESAPES$0.0634
≈ €0.06
—▲ +0.00%—$19$57.06M
394SN51lium$11.58
≈ €10.19
—▲ +1.03%—$306.15K$47.30M
395KTAKeeta$0.1330
≈ €0.12
—▼ -1.78%—$1.41M$74.28M
396UMXMManadia$2.00
≈ €1.76
—▲ +1.17%—$12.55M$93.89M
397VBILLVanEck Treasury Fund$1.00
≈ €0.88
—▲ +0.00%—$0$55.38M
398MSUSDMain Street USD$0.3496
≈ €0.31
—▲ +21.55%—$49.24K$26.00M
399MF-ONEMidas mF-ONE$1.10
≈ €0.97
—▲ +0.05%—$0$69.96M
400CWUCommonWealth——————

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.