Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.79T
-2.67% · 24h
Volumen total seguido (24h)
$44.29B
CoinGecko
Dominio BTC
59.7%
Miedo y codicia
61
Codicia

Cap. de stablecoins: $312.15B

▲ 47 en alza▼ 41 en baja

▲Mayores ganadores

CHIP$0.0652▲ +24.72%ATH: $0.1402DOS$0.2600▲ +10.09%ATH: $1.43BOME$0.00114270▲ +8.60%ATH: $0.0269USELESS$0.1862▲ +6.67%ATH: $0.4346QRL$1.23▲ +6.11%ATH: $3.87

▼Mayores pérdidas

SHX$0.00656168▼ -10.14%ATH: $0.0557龙虾$0.0449▼ -4.45%ATH: $0.3093LPT$1.78▼ -3.32%ATH: $99.03ORCA$2.36▼ -3.28%ATH: $20.33ARC$0.0608▼ -2.83%ATH: $0.6232

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
301GALAGALA$0.00240700
≈ €0.00
▲ +0.00%▼ -1.15%▼ -6.13%$24.42M$121.53M
302QTUMQtum$0.9940
≈ €0.89
▲ +0.00%▲ +4.63%▲ +0.10%$5.65M$105.70M
303BANANAS31Banana For Scale$0.00681500
≈ €0.01
▲ +0.00%▼ -0.44%▼ -7.96%$2.51M$68.09M
304DBRdeBridge$0.0195
≈ €0.02
—▲ +1.52%—$1.48M$115.35M
305NEXNexus$0.00000081
≈ €0.00
—▲ +2.15%—$268.44K$48.68M
306YZYYZY$0.2880
≈ €0.26
—▼ -0.01%—$1.08K$86.10M
307PGOLDPleasing Gold$4,176
≈ €3,727
—▲ +0.00%—$10$81.45M
308RSRReserve Rights$0.00159600
≈ €0.00
▲ +0.00%▲ +0.76%▼ -8.07%$3.11M$99.78M
309MINAMina Protocol$0.0860
≈ €0.08
▲ +0.00%▼ -2.16%▼ -46.53%$31.51M$111.54M
310WMWrappedM by M0$0.9992
≈ €0.89
—▼ -0.01%—$45$78.12M
311GASGas$1.38
≈ €1.23
▲ +0.07%▲ +2.99%▼ -2.06%$2.25M$89.85M
312ORDIORDI$4.38
≈ €3.91
▲ +0.00%▲ +1.34%▼ -2.79%$8.46M$92.08M
313ZRX0x Protocol$0.1268
≈ €0.11
▲ +0.00%▼ -0.55%▼ -3.43%$9.09M$107.67M
314GMXGMX$8.37
≈ €7.47
▲ +0.00%▼ -1.30%▲ +0.60%$2.89M$87.70M
315EXODEXOD$6.18
≈ €5.52
—▼ -0.05%—$0$64.55M
316YFIyearn.finance$2,400
≈ €2,142
▲ +0.00%▼ -0.29%▼ -9.77%$2.98M$86.50M
317ORCAOrca$2.36
≈ €2.10
▲ +0.04%▼ -3.28%▲ +30.57%$27.28M$143.51M
318DEXEDeXe$1.88
≈ €1.67
▲ +0.05%▲ +1.41%▼ -0.32%$6.58M$66.13M
319BEAMBeam$0.00264734
≈ €0.00
—▲ +2.57%—$5.59M$135.84M
320CHIPUSD.AI$0.0652
≈ €0.06
▲ +0.06%▲ +24.72%▲ +44.03%$70.51M$128.58M
321NOPALNest BlackOpal LiquidStone II Vault$1.10
≈ €0.98
—▲ +0.02%—$0$121.28M
322BGBTCBitget Wrapped BTC$82,875
≈ €73,961
—▲ +0.30%—$23.40K$98.12M
323USDATSaturn Dollar$0.9991
≈ €0.89
—▼ -0.01%—$757.21K$99.52M
324PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.89
—▲ +0.00%—$0$76.72M
325ARKMArkham$0.1315
≈ €0.12
▼ -0.15%▲ +0.54%▲ +0.08%$6.36M$93.90M
326RERE$0.4438
≈ €0.40
▲ +0.00%▼ -0.02%▼ -11.89%$10.16M$70.84M
327CGUSDCygnus Finance Global USD$0.9918
≈ €0.89
—▼ -0.01%—$7$75.63M
328PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.89
—▲ +0.00%—$0$79.20M
329LISUSDLista USD$0.9963
≈ €0.89
—▼ -0.02%—$4.06K$75.60M
330USD33Jane USD3$1.19
≈ €1.06
—▲ +0.20%—$109.26K$101.38M
331FEUSDFelix feUSD$0.9985
≈ €0.89
—▲ +0.02%—$14.02K$74.89M
332AIOZAIOZ Network$0.1159
≈ €0.10
—▲ +2.36%—$6.83M$148.94M
333FXUSDf(x) Protocol fxUSD$0.9995
≈ €0.89
—▼ -0.04%—$9.60M$91.32M
334KAITOKAITO$0.3187
≈ €0.28
▼ -0.03%▲ +0.66%▼ -7.21%$8.68M$76.80M
335USDSUIUSDsui$1.0000
≈ €0.89
—▲ +0.20%—$3.89M$80.05M
336SN4Targon$14.63
≈ €13.06
—▼ -1.14%—$197.19K$85.86M
337MTBILLMidas mTBILL$1.08
≈ €0.96
—▲ +0.00%—$0$76.51M
338XAUMMatrixdock Gold$4,114
≈ €3,671
—▼ -0.12%—$667.86K$68.77M
339OMIECOMI$0.00029698
≈ €0.00
—▲ +3.71%—$791.22K$80.48M
340CRCLXCircle xStock$85.88
≈ €76.64
—▲ +0.30%—$5.81M$92.42M
341BRLVCrown BRLV$0.1998
≈ €0.18
—▲ +0.00%—$216$73.72M
342BANComedian$0.0613
≈ €0.05
—▲ +0.31%—$3.40M$61.27M
343STAUSTAU——————
344COWCoW Protocol$0.1475
≈ €0.13
▲ +0.00%▲ +0.27%▼ -6.34%$1.52M$84.77M
345RIFRootstock Infrastructure Framework$0.0841
≈ €0.08
▲ +0.00%▲ +1.45%▲ +1.20%$7.59M$83.94M
346RAVERaveDAO$0.1766
≈ €0.16
—▼ -0.02%—$434.21K$47.71M
347PURRPurr$0.1171
≈ €0.10
—▲ +1.67%—$1.06M$69.65M
348IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)$788.69
≈ €704
—▲ +0.95%—$272$71.38M
349龙虾龙虾 (Lobster)$0.0449
≈ €0.04
—▼ -4.45%—$3.18M$44.88M
350MAGMAMagma Finance$0.2258
≈ €0.20
—▲ +5.27%—$2.26M$42.91M
351SUPERSuperVerse$0.2206
≈ €0.20
▲ +0.18%▲ +0.55%▼ -11.60%$5.31M$142.72M
352ARCAI Rig Complex$0.0608
≈ €0.05
—▼ -2.83%—$2.78M$60.79M
353SPCXBSpaceX (bStocks Tokenized Stock)$163.93
≈ €146
▲ +0.00%▲ +0.39%▲ +2.95%$6.34M$87.02M
354TSLAXTesla xStock$382.32
≈ €341
—▲ +0.01%—$1.77M$72.67M
355PRLPearl$1.37
≈ €1.22
—▼ -2.63%—$3.00M$469.75M
356GEKKOGEKKO$0.00000085
≈ €0.00
—▲ +2.41%—$49.12K$50.86M
357SOONSOON$0.3079
≈ €0.27
—▲ +0.76%—$5.67M$104.67M
358METALMetal Blockchain$0.1220
≈ €0.11
—▼ -0.19%—$485.49K$61.93M
359LPTLivepeer$1.78
≈ €1.59
▲ +0.11%▼ -3.32%▲ +3.13%$19.03M$88.47M
360TURBOTurbo$0.00099800
≈ €0.00
▲ +0.00%▲ +1.11%▼ -3.85%$4.92M$68.90M
361TFUELTheta Fuel$0.00993000
≈ €0.01
▲ +0.00%▲ +1.53%▼ -6.45%$227.16K$73.83M
362MGLOBALMidas Fasanara Global$1.02
≈ €0.91
—▲ +0.00%—$0$34.06M
363HOTHolo$0.00041900
≈ €0.00
▲ +0.00%▲ +0.72%▼ -6.87%$4.50M$74.46M
364ANVLAnvil$0.00114010
≈ €0.00
—▼ -0.22%—$60.77K$100.42M
365KSMKusama$5.02
≈ €4.48
▲ +0.00%▼ -1.38%▼ -3.46%$1.59M$95.24M
366DATAData Network$0.1938
≈ €0.17
—▼ -0.56%—$1.97M$69.81M
367BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
—▼ -0.53%—$1.63M$70.85M
368TRUSDTori trUSD$0.9993
≈ €0.89
—▲ +0.12%—$1.84M$70.66M
369NILAMindWaveDAO$0.0789
≈ €0.07
—▼ -0.06%—$240.61K$66.52M
370PC0000049Tradable Eu/LatAm PoS Financing SSTL$1.00
≈ €0.89
—▲ +0.00%—$0$71.30M
371ADIADI$8.37
≈ €7.47
—▼ -0.60%—$4.15M$78.92M
372FXSAVEf(x) USD Saving$1.12
≈ €1.00
—▲ +0.13%—$45.54K$83.89M
373SWOPSwop$0.00613274
≈ €0.01
—▲ +0.00%—$165$61.33M
374BOMEBOOK OF MEME$0.00114270
≈ €0.00
▲ +0.04%▲ +8.60%▲ +17.88%$16.54M$79.36M
375ELGEscoin$0.2915
≈ €0.26
—▼ -0.02%—$163.01K$64.97M
376MF-ONEMidas mF-ONE$1.13
≈ €1.01
—▼ -0.01%—$0$65.75M
377USDONOndo U.S. Dollar Token$1.00
≈ €0.89
—▲ +0.00%—$0$66.89M
378SHXStronghold$0.00656168
≈ €0.01
—▼ -10.14%—$1.18M$121.53M
379MSTRXMicroStrategy xStock$155.44
≈ €139
—▼ -0.15%—$1.07M$115.90M
380USELESSUseless Coin$0.1862
≈ €0.17
—▲ +6.67%—$14.65M$186.20M
381BASBNB Attestation Service$0.0221
≈ €0.02
—▼ -0.49%—$588.45K$55.21M
382NXPCNexpace$0.2176
≈ €0.19
▲ +0.00%▼ -1.00%▼ -8.03%$3.70M$68.00M
383BRBedrock$0.4935
≈ €0.44
—▲ +4.56%—$6.48M$146.43M
384NMRNumeraire$13.54
≈ €12.08
▲ +0.00%▲ +2.50%▲ +10.94%$18.47M$97.40M
385DOSDAPPOS$0.2600
≈ €0.23
—▲ +10.09%—$15.87M$51.97M
386REURRoyal Euro$4.13
≈ €3.69
—▲ +0.00%—$19.80M$62.01M
387FUNFUNToken$0.00873696
≈ €0.01
—▲ +0.22%—$419.89K$96.11M
388LABLAB$0.0524
≈ €0.05
—▼ -1.86%—$4.26M$40.60M
389LINEALinea$0.00289600
≈ €0.00
▲ +0.00%▲ +2.62%▲ +0.49%$8.27M$70.94M
390PRIZEPrize Protocol$0.00121466
≈ €0.00
—▼ -0.27%—$66.06K$68.10M
391SPKSpark$0.0217
≈ €0.02
▲ +0.00%▲ +0.30%▼ -11.69%$6.22M$72.75M
392DOLADOLA$0.9969
≈ €0.89
—▼ -0.06%—$161.62K$70.65M
393MGLOMidas Fasanara Global Open$1.01
≈ €0.90
—▲ +0.00%—$0$119.02M
394MHORSEMEME HORSE$0.0502
≈ €0.04
—▲ +0.01%—$535.36K$50.25M
395WALWalrus$0.0383
≈ €0.03
▲ +0.03%▲ +4.84%▲ +8.47%$30.41M$100.26M
396ALLOAllora$0.2401
≈ €0.21
▲ +0.00%▼ -2.44%▼ -9.83%$2.60M$61.20M
397DUSDStandX DUSD$0.9980
≈ €0.89
—▼ -0.02%—$144.29K$52.63M
398QRLQuantum Resistant Ledger$1.23
≈ €1.10
—▲ +6.11%—$175.78K$96.10M
399PEAQpeaq$0.0416
≈ €0.04
—▼ -2.13%—$2.08M$107.15M
400WWormhole$0.0175
≈ €0.02
▲ +0.00%▲ +2.82%▲ +18.40%$29.70M$114.53M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.