Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.79T
-2.67% · 24h
Volumen total seguido (24h)
$44.29B
CoinGecko
Dominio BTC
59.7%
Miedo y codicia
61
Codicia

Cap. de stablecoins: $312.15B

▲ 49 en alza▼ 35 en baja

▲Mayores ganadores

CHIP$0.0672▲ +28.60%ATH: $0.1402DOS$0.2601▲ +11.38%ATH: $1.43BOME$0.00115050▲ +9.20%ATH: $0.0269USELESS$0.1861▲ +6.96%ATH: $0.4346QRL$1.23▲ +6.59%ATH: $3.87

▼Mayores pérdidas

SHX$0.00656021▼ -10.13%ATH: $0.0557龙虾$0.0448▼ -4.98%ATH: $0.3093PRL$1.36▼ -4.15%ATH: $1.76LPT$1.78▼ -3.21%ATH: $99.03PEAQ$0.0416▼ -3.14%ATH: $0.7505

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
301GALAGALA$0.00240000
≈ €0.00
▼ -0.25%▼ -1.60%▼ -6.36%$24.35M$121.58M
302QTUMQtum$0.9900
≈ €0.88
▼ -0.40%▲ +4.10%▼ -0.30%$5.56M$105.43M
303BANANAS31Banana For Scale$0.00682100
≈ €0.01
▼ -0.04%▼ -0.26%▼ -8.00%$2.51M$68.08M
304DBRdeBridge$0.0195
≈ €0.02
—▲ +1.11%—$1.45M$115.45M
305NEXNexus$0.00000081
≈ €0.00
—▲ +2.18%—$268.37K$48.68M
306YZYYZY$0.2880
≈ €0.26
—▲ +0.00%—$1.08K$86.10M
307PGOLDPleasing Gold$4,176
≈ €3,727
—▲ +0.00%—$10$81.45M
308RSRReserve Rights$0.00159300
≈ €0.00
▼ -0.19%▲ +0.63%▼ -8.24%$3.11M$99.80M
309MINAMina Protocol$0.0862
≈ €0.08
▼ -0.12%▼ -2.71%▼ -46.59%$31.91M$111.11M
310WMWrappedM by M0$0.9992
≈ €0.89
—▲ +0.00%—$45$78.12M
311GASGas$1.38
≈ €1.23
▼ -0.43%▲ +2.69%▼ -2.55%$2.24M$89.76M
312ORDIORDI$4.37
≈ €3.90
▼ -0.25%▲ +1.23%▼ -3.04%$8.32M$91.88M
313ZRX0x Protocol$0.1265
≈ €0.11
▲ +0.00%▼ -0.55%▼ -3.43%$8.67M$107.99M
314GMXGMX$8.37
≈ €7.47
▼ -0.24%▼ -1.30%▲ +0.36%$2.88M$87.64M
315EXODEXOD$6.18
≈ €5.52
—▼ -0.05%—$0$64.55M
316YFIyearn.finance$2,395
≈ €2,137
▼ -0.08%▼ -0.54%▼ -9.85%$2.98M$86.49M
317ORCAOrca$2.36
≈ €2.10
▼ -0.17%▼ -2.04%▲ +30.29%$27.09M$143.17M
318DEXEDeXe$1.87
≈ €1.67
▼ -0.05%▲ +1.41%▼ -0.43%$6.51M$66.02M
319BEAMBeam$0.00264830
≈ €0.00
—▲ +1.62%—$5.60M$135.85M
320CHIPUSD.AI$0.0672
≈ €0.06
▲ +5.19%▲ +28.60%▲ +51.41%$98.90M$131.39M
321NOPALNest BlackOpal LiquidStone II Vault$1.10
≈ €0.98
—▲ +0.02%—$0$121.28M
322BGBTCBitget Wrapped BTC$82,942
≈ €74,021
—▲ +0.37%—$23.37K$98.16M
323USDATSaturn Dollar$0.9991
≈ €0.89
—▼ -0.01%—$757.21K$99.52M
324PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.89
—▲ +0.00%—$0$76.72M
325ARKMArkham$0.1312
≈ €0.12
▼ -0.53%▲ +0.38%▼ -0.30%$6.29M$93.76M
326RERE$0.4433
≈ €0.40
▼ -0.09%▲ +0.02%▼ -11.97%$10.19M$70.77M
327CGUSDCygnus Finance Global USD$0.9918
≈ €0.89
—▲ +0.00%—$7$75.63M
328PC0000019Tradable North America PoS Lender SSTN$1.00
≈ €0.89
—▲ +0.00%—$0$79.20M
329LISUSDLista USD$0.9963
≈ €0.89
—▼ -0.01%—$4.06K$75.60M
330USD33Jane USD3$1.19
≈ €1.06
—▲ +0.30%—$109.27K$101.38M
331FEUSDFelix feUSD$0.9985
≈ €0.89
—▲ +0.05%—$13.64K$74.89M
332AIOZAIOZ Network$0.1157
≈ €0.10
—▲ +2.57%—$6.80M$148.58M
333FXUSDf(x) Protocol fxUSD$0.9995
≈ €0.89
—▼ -0.04%—$9.60M$91.32M
334KAITOKAITO$0.3185
≈ €0.28
▲ +0.06%▲ +0.57%▼ -7.12%$8.78M$76.75M
335USDSUIUSDsui$0.9990
≈ €0.89
—▼ -0.06%—$2.88M$79.97M
336SN4Targon$14.57
≈ €13.00
—▼ -1.65%—$196.35K$85.58M
337MTBILLMidas mTBILL$1.08
≈ €0.96
—▲ +0.00%—$0$76.51M
338XAUMMatrixdock Gold$4,114
≈ €3,672
—▲ +0.07%—$673.93K$68.78M
339OMIECOMI$0.00029702
≈ €0.00
—▲ +3.71%—$790.82K$80.49M
340CRCLXCircle xStock$85.86
≈ €76.62
—▲ +0.35%—$5.87M$92.38M
341BRLVCrown BRLV$0.1998
≈ €0.18
—▲ +0.00%—$216$73.72M
342BANComedian$0.0613
≈ €0.05
—▲ +0.84%—$3.36M$61.33M
343STAUSTAU——————
344COWCoW Protocol$0.1472
≈ €0.13
▼ -0.41%▲ +0.07%▼ -6.72%$1.48M$84.74M
345RIFRootstock Infrastructure Framework$0.0841
≈ €0.08
▲ +0.00%▲ +1.57%▲ +1.20%$7.58M$83.95M
346RAVERaveDAO$0.1767
≈ €0.16
—▲ +0.09%—$433.85K$47.74M
347PURRPurr$0.1171
≈ €0.10
—▲ +2.00%—$1.06M$69.63M
348IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)$788.69
≈ €704
—▼ -0.61%—$272$71.38M
349龙虾龙虾 (Lobster)$0.0448
≈ €0.04
—▼ -4.98%—$3.16M$44.84M
350MAGMAMagma Finance$0.2255
≈ €0.20
—▲ +5.23%—$2.28M$42.84M
351SUPERSuperVerse$0.2204
≈ €0.20
▲ +0.50%▲ +0.82%▼ -11.32%$5.32M$142.92M
352ARCAI Rig Complex$0.0608
≈ €0.05
—▼ -2.93%—$2.77M$60.83M
353SPCXBSpaceX (bStocks Tokenized Stock)$163.93
≈ €146
▼ -0.01%▲ +0.39%▲ +2.93%$6.31M$87.03M
354TSLAXTesla xStock$382.33
≈ €341
—▲ +0.03%—$1.80M$72.67M
355PRLPearl$1.36
≈ €1.21
—▼ -4.15%—$2.97M$464.59M
356GEKKOGEKKO$0.00000084
≈ €0.00
—▲ +0.27%—$48.71K$50.35M
357SOONSOON$0.3095
≈ €0.28
—▲ +0.92%—$5.66M$105.14M
358METALMetal Blockchain$0.1229
≈ €0.11
—▲ +0.40%—$490.19K$62.37M
359LPTLivepeer$1.78
≈ €1.59
▼ -0.34%▼ -3.21%▲ +2.66%$18.90M$88.46M
360TURBOTurbo$0.00099600
≈ €0.00
▼ -0.20%▲ +1.01%▼ -4.05%$5.55M$68.78M
361TFUELTheta Fuel$0.00988000
≈ €0.01
▲ +0.10%▲ +0.92%▼ -6.35%$230.35K$74.17M
362MGLOBALMidas Fasanara Global$1.02
≈ €0.91
—▲ +0.00%—$0$34.06M
363HOTHolo$0.00042000
≈ €0.00
▼ -0.24%▲ +0.96%▼ -7.10%$4.49M$74.39M
364ANVLAnvil$0.00113930
≈ €0.00
—▼ -0.33%—$60.21K$100.35M
365KSMKusama$5.02
≈ €4.48
▲ +0.00%▼ -1.18%▼ -3.46%$1.60M$95.14M
366DATAData Network$0.1935
≈ €0.17
—▼ -0.68%—$1.97M$69.62M
367BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
—▼ -0.29%—$1.63M$70.86M
368TRUSDTori trUSD$0.9993
≈ €0.89
—▲ +0.12%—$1.84M$70.66M
369NILAMindWaveDAO$0.0789
≈ €0.07
—▲ +0.03%—$240.28K$66.53M
370PC0000049Tradable Eu/LatAm PoS Financing SSTL$1.00
≈ €0.89
—▲ +0.00%—$0$71.30M
371ADIADI$8.37
≈ €7.47
—▼ -0.62%—$4.15M$78.92M
372FXSAVEf(x) USD Saving$1.12
≈ €1.00
—▲ +0.13%—$45.54K$83.89M
373SWOPSwop$0.00613274
≈ €0.01
—▲ +0.00%—$165$61.33M
374BOMEBOOK OF MEME$0.00115050
≈ €0.00
▼ -0.43%▲ +9.20%▲ +17.33%$16.65M$78.75M
375ELGEscoin$0.2915
≈ €0.26
—▼ -0.02%—$163.00K$64.97M
376MF-ONEMidas mF-ONE$1.13
≈ €1.01
—▼ -0.01%—$0$65.75M
377USDONOndo U.S. Dollar Token$1.00
≈ €0.89
—▲ +0.00%—$0$66.89M
378SHXStronghold$0.00656021
≈ €0.01
—▼ -10.13%—$1.18M$121.50M
379MSTRXMicroStrategy xStock$155.66
≈ €139
—▼ -0.02%—$1.07M$116.00M
380USELESSUseless Coin$0.1861
≈ €0.17
—▲ +6.96%—$14.26M$186.12M
381BASBNB Attestation Service$0.0221
≈ €0.02
—▼ -0.40%—$579.99K$55.18M
382NXPCNexpace$0.2174
≈ €0.19
▼ -0.09%▼ -1.09%▼ -8.11%$3.70M$68.04M
383BRBedrock$0.4911
≈ €0.44
—▲ +3.91%—$6.50M$145.66M
384NMRNumeraire$13.62
≈ €12.16
▲ +0.22%▲ +3.57%▲ +11.18%$18.38M$97.22M
385DOSDAPPOS$0.2601
≈ €0.23
—▲ +11.38%—$15.84M$52.00M
386REURRoyal Euro$4.13
≈ €3.69
—▲ +0.00%—$19.80M$62.01M
387FUNFUNToken$0.00873762
≈ €0.01
—▲ +0.28%—$418.68K$96.13M
388LABLAB$0.0524
≈ €0.05
—▼ -2.21%—$4.25M$40.65M
389LINEALinea$0.00288800
≈ €0.00
▼ -0.14%▲ +2.74%▲ +0.35%$8.27M$70.99M
390PRIZEPrize Protocol$0.00121529
≈ €0.00
—▼ -0.04%—$66.23K$68.14M
391SPKSpark$0.0217
≈ €0.02
▼ -0.27%▲ +0.21%▼ -11.93%$6.24M$72.76M
392DOLADOLA$0.9965
≈ €0.89
—▼ -0.09%—$162.01K$70.63M
393MGLOMidas Fasanara Global Open$1.01
≈ €0.90
—▲ +0.00%—$0$119.02M
394MHORSEMEME HORSE$0.0502
≈ €0.04
—▲ +0.00%—$535.69K$50.25M
395WALWalrus$0.0381
≈ €0.03
▼ -0.39%▲ +4.21%▲ +8.02%$31.15M$100.03M
396ALLOAllora$0.2397
≈ €0.21
▼ -0.25%▼ -2.52%▼ -10.06%$2.58M$61.24M
397DUSDStandX DUSD$0.9980
≈ €0.89
—▼ -0.02%—$144.21K$52.63M
398QRLQuantum Resistant Ledger$1.23
≈ €1.10
—▲ +6.59%—$176.54K$96.52M
399PEAQpeaq$0.0416
≈ €0.04
—▼ -3.14%—$1.47M$107.17M
400WWormhole$0.0175
≈ €0.02
▲ +0.81%▲ +2.70%▲ +19.36%$30.07M$115.37M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.