Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:
Cap. total
$2.78T
-0.38% · 24h
Volumen total seguido (24h)
$88.09B
CoinGecko
Dominio BTC
58.3%
Miedo y codicia
49
Neutral

Cap. de stablecoins: $321.01B

▲ 32 en alza▼ 59 en baja
#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
301TROLLTROLL$0.1128
≈ €0.10
▲ +1.90%$31.44M$112.73M
302DEEPDeepBook$0.0381
≈ €0.03
▼ -4.50%$12.78M$95.30M
303RVNRavencoin$0.00617000
≈ €0.01
▲ +0.49%▼ -2.06%▲ +2.67%$4.57M$99.98M
304STACSecuritize Tokenized AAA CLO Fund$1,017
≈ €864
▲ +0.05%$0$101.85M
305ZRX0x Protocol$0.1227
≈ €0.10
▼ -0.08%▼ -1.21%▲ +11.23%$12.22M$104.22M
306PUSDPalm USD$0.9995
≈ €0.85
▲ +0.00%$122.50K$101.24M
307SPKSpark$0.0340
≈ €0.03
▼ -1.90%▲ +1.75%▼ -6.97%$60.21M$91.95M
308YFIyearn.finance$2,768
≈ €2,352
▲ +0.07%▼ -1.50%▲ +0.14%$4.85M$98.87M
309DUSDStandX DUSD$0.9988
≈ €0.85
▲ +0.02%$233.93K$100.53M
310ORCAOrca$1.60
≈ €1.36
▲ +0.19%▼ -3.68%▼ -3.58%$22.28M$96.64M
311MNEEMNEE USD Stablecoin$0.9998
≈ €0.85
▲ +0.00%$145.03K$100.23M
312LINEALinea$0.00388500
≈ €0.00
▼ -0.61%▼ -2.14%▲ +8.05%$13.12M$96.77M
313UUSDUnity USD$0.9997
≈ €0.85
▲ +0.07%$1.20M$99.94M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ €0.85
▲ +0.00%$0$100.00M
315AVUSDAvant USD$1.00
≈ €0.85
▲ +0.11%$6.59K$98.71M
316BRETTBrett$0.00994230
≈ €0.01
▼ -3.53%$17.15M$98.51M
317METMeteora$0.1727
≈ €0.15
▼ -0.12%▲ +0.06%▲ +2.49%$10.45M$94.30M
318ENJEnjin Coin$0.0496
≈ €0.04
▼ -0.47%▲ +3.55%▼ -1.20%$29.94M$96.71M
319AIOZAIOZ Network$0.0761
≈ €0.06
▼ -2.28%$6.97M$94.68M
320NXPCNexpace$0.3275
≈ €0.28
▼ -0.06%▼ -4.91%▲ +9.34%$5.80M$88.84M
321TURBOTurbo$0.00128400
≈ €0.00
▼ -0.23%▼ -2.73%▼ -1.08%$11.93M$88.56M
322MAG7.SSIMAG7.ssi$0.5454
≈ €0.46
▼ -1.02%$478.41K$92.44M
323TACTAC$0.0180
≈ €0.02
▼ -9.97%$3.81M$82.62M
324PGOLDPleasing Gold$4,699
≈ €3,992
▼ -0.22%$8$91.65M
325USDUUSDu$0.9986
≈ €0.85
▼ -0.02%$66.96K$91.73M
326BARDLombard$0.2793
≈ €0.24
▲ +0.29%▼ -2.17%▲ +0.61%$7.74M$87.09M
327PMUSDPrecious Metals USD$0.9299
≈ €0.79
▲ +0.78%$95.56K$93.16M
328DOGDog (Bitcoin)$0.00086080
≈ €0.00
▼ -5.67%$1.27M$86.08M
329WWormhole$0.0154
≈ €0.01
▲ +0.65%▼ -0.65%▲ +12.41%$26.90M$89.17M
330ICNTImpossible Cloud Network Token$0.3713
≈ €0.32
▲ +3.16%$3.78M$94.08M
331TFUELTheta Fuel$0.0120
≈ €0.01
▼ -0.08%▼ -1.48%▲ +4.90%$1.85M$87.85M
332EVEverything$0.00093393
≈ €0.00
▲ +10.62%$18.90K$93.04M
333GRXGRX Chain$9.46
≈ €8.04
▲ +5.10%$24.19M$90.03M
334MINAMina Protocol$0.0665
≈ €0.06
▲ +0.76%▼ -1.48%▲ +5.72%$3.84M$85.47M
335DRVDerive$0.0849
≈ €0.07
▼ -1.89%$129.13K$84.89M
336ZETAZetaChain$0.0601
≈ €0.05
▼ -1.89%$4.22M$84.94M
337CTCCreditcoin$0.1602
≈ €0.14
▼ -3.67%$7.05M$86.61M
338ARKMArkham$0.1353
≈ €0.11
▼ -0.22%▼ -6.50%▲ +11.26%$11.11M$84.33M
339ROSEOasis$0.0110
≈ €0.01
▲ +0.09%▼ -3.00%▲ +6.08%$4.96M$83.42M
340JUSDJUSD$0.9996
≈ €0.85
▲ +0.00%$139.34K$86.20M
341USDATSaturn Dollar$1.00
≈ €0.85
▲ +0.04%$17.46M$92.90M
342AXLAxelar$0.0697
≈ €0.06
▲ +0.87%▼ -4.52%▼ -9.72%$10.90M$81.28M
343RONRonin$0.1091
≈ €0.09
▼ -5.27%$4.43M$84.32M
344EXODEXOD$8.18
≈ €6.95
▲ +0.00%$0$85.45M
345BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
▼ -2.75%$3.41M$82.76M
346PLUMEPlume$0.0145
≈ €0.01
▲ +0.55%▼ -4.61%▲ +20.22%$15.31M$80.46M
347STRCXStrategy PP Variable xStock$103.05
≈ €87.56
▲ +1.01%$77.15K$84.75M
348ALCHAlchemist AI$0.0977
≈ €0.08
▲ +2.64%$9.74M$83.10M
349ZILZilliqa$0.00430000
≈ €0.00
▲ +0.00%▼ -1.38%▲ +1.17%$11.19M$84.12M
350SUPERSuperVerse$0.1324
≈ €0.11
▲ +0.23%▼ -0.15%▲ +5.17%$7.29M$84.64M
351SN4Targon$17.31
≈ €14.71
▼ -0.92%$1.24M$80.83M
352TRIATRIA$0.0413
≈ €0.04
▲ +15.94%$7.53M$89.16M
353VCNTViciCoin$17.23
≈ €14.64
▲ +0.65%$569.99K$83.89M
354XDAIXDAI$0.9999
≈ €0.85
▲ +0.01%$505.67K$82.93M
355CKBNervos Network$0.00167300
≈ €0.00
▼ -0.24%▼ -1.36%▲ +9.13%$3.65M$81.64M
356BCBCGame Coin$0.00888749
≈ €0.01
▲ +1.99%$60.02K$88.79M
357TOSHIToshi$0.00019468
≈ €0.00
▼ -1.91%$8.76M$81.86M
358QUBICQubic$0.00000060
≈ €0.00
▼ -1.42%$1.72M$81.96M
359IUSDInfiniFi USD$0.9998
≈ €0.85
▼ -0.06%$478$79.95M
360STAUSTAU$0.00814840
≈ €0.01
▼ -0.65%$763.53K$81.49M
361ASTRAstar$0.00922100
≈ €0.01
▲ +0.59%▼ -0.73%▲ +6.37%$10.49M$80.07M
362KAIOKAIO$0.1001
≈ €0.09
▼ -17.26%$15.44M$68.33M
363WOULDwould$0.0814
≈ €0.07
▼ -1.59%$13.26K$81.35M
364XPRXPR Network$0.00276224
≈ €0.00
▼ -0.50%$901.71K$79.51M
365HOTHolo$0.00044600
≈ €0.00
▲ +0.23%▼ -2.41%▲ +4.71%$4.10M$79.16M
366FOGOFogo$0.0215
≈ €0.02
▲ +0.09%▼ -0.37%▲ +9.79%$4.76M$81.93M
367QRLQuantum Resistant Ledger$1.01
≈ €0.85
▼ -7.05%$65.20K$78.86M
368DUSKDUSK$0.1263
≈ €0.11
▲ +1.76%▼ -3.81%▼ -8.44%$6.17M$73.97M
369AMPAmp$0.00092600
≈ €0.00
▲ +0.22%▲ +1.87%▲ +4.89%$14.91M$80.05M
370BCEbitcastle Token$0.1992
≈ €0.17
▲ +0.22%$102.62K$79.67M
371BASEDHYPEBasedHype$0.00740649
≈ €0.01
▼ -1.83%$31$73.98M
372GMXGMX$7.48
≈ €6.36
▼ -0.27%▼ -2.09%▲ +2.61%$4.42M$77.56M
373MBGMBG By Multibank Group$0.3773
≈ €0.32
▲ +13.28%$3.62M$93.53M
374BLURBlur$0.0269
≈ €0.02
▲ +0.19%▼ -4.98%▼ -3.10%$13.06M$75.00M
375HUNTGreyhunt$3.47
≈ €2.95
▲ +0.76%$6.56K$78.11M
376MUSTMustang$0.4996
≈ €0.42
▲ +0.00%$50$77.11M
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.85
▲ +0.00%$0$76.72M
378CCDConcordium$0.00559813
≈ €0.00
▼ -7.87%$247.41K$70.37M
379LISUSDLista USD$0.9982
≈ €0.85
▼ -0.01%$150.59K$76.16M
380BANComedian$0.0734
≈ €0.06
▲ +0.27%$6.82M$73.41M
381MWCMimbleWimbleCoin$6.78
≈ €5.76
▼ -1.87%$98.55K$74.61M
382CGUSDCygnus Finance Global USD$0.9927
≈ €0.84
▼ -0.08%$16$75.04M
383FEUSDFelix feUSD$0.9979
≈ €0.85
▲ +0.44%$281.72K$74.81M
384METALMetal Blockchain$0.1519
≈ €0.13
▲ +1.39%$639.80K$77.06M
385DBRdeBridge$0.0142
≈ €0.01
▲ +1.59%$4.68M$75.60M
386IRYSIrys$0.0537
≈ €0.05
▲ +38.60%$28.00M$107.58M
387MOVEMovement$0.0198
≈ €0.02
▲ +0.51%▼ -5.26%▲ +11.17%$54.85M$75.94M
388VELOVelo$0.00384696
≈ €0.00
▼ -5.83%$3.11M$67.58M
389XAUMMatrixdock Gold$4,688
≈ €3,983
▲ +0.35%$1.34M$73.61M
390KAVAKava$0.0661
≈ €0.06
▲ +0.15%▼ -2.55%▲ +5.07%$3.69M$71.54M
391AZTECAztec$0.0235
≈ €0.02
▼ -1.25%$8.46M$69.79M
392BABYBabylon$0.0179
≈ €0.02
▲ +0.56%▲ +2.41%▼ -4.03%$12.06M$69.33M
393APESAPES$0.0809
≈ €0.07
▼ -0.32%$13.21K$72.83M
394SN51lium$18.20
≈ €15.46
▼ -3.27%$691.78K$70.82M
395KTAKeeta$0.1272
≈ €0.11
▼ -4.39%$2.24M$68.24M
396UMXMManadia$1.53
≈ €1.30
▲ +1.26%$8.00M$72.17M
397VBILLVanEck Treasury Fund$1.00
≈ €0.85
▲ +0.00%$0$72.14M
398MSUSDMain Street USD$0.9998
≈ €0.85
▲ +0.00%$6.01M$73.32M
399MF-ONEMidas mF-ONE$1.09
≈ €0.92
▲ +0.11%$0$71.18M
400CWUCommonWealth$0.0641
≈ €0.05
▼ -13.52%$323.05K$57.73M

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.