Saltar al contenido principal

Precios de criptomonedas en vivo

Sigue precios en tiempo real, variaciones de 24 horas y volumen de operaciones de las principales criptomonedas, con datos en directo desde Binance.

EN VIVOActualizado:

Visión general del mercado cripto

Cap. total
$2.63T
-2.30% · 24h
Volumen total seguido (24h)
$86.79B
CoinGecko
Dominio BTC
59.1%
Miedo y codicia
66
Codicia
▲ 54 en alza▼ 19 en baja

▲Mayores ganadores

SPK$0.0224▲ +27.55%ATH: $0.1845DRV$0.1296▲ +14.60%ATH: $0.2283SUPER$0.1102▲ +12.91%ATH: $4.74TURBO$0.00107100▲ +12.86%ATH: $0.0143BRETT$0.00591278▲ +12.00%ATH: $0.2342

▼Mayores pérdidas

TROLL$0.0530▼ -9.70%ATH: $0.2826WOULD$0.0633▼ -6.70%ATH: $0.7017KTA$0.0777▼ -4.50%ATH: $1.68RON$0.0567▼ -3.20%ATH: $4.45STRCX$100.06▼ -2.80%ATH: $139.97

Clasificación de criptomonedas

#MonedaPrecio1h %24h %7d %Volumen 24hCap. de mercadoGráfico
301TROLLTROLL$0.0530
≈ €0.05
—▼ -9.70%—$3.32M$52.91M
302DEEPDeepBook$0.0140
≈ €0.01
—▲ +1.30%—$4.56M$34.94M
303RVNRavencoin$0.00338000
≈ €0.00
▲ +0.00%▲ +4.00%▲ +14.97%$1.52M$55.78M
304STACSecuritize Tokenized AAA CLO Fund$1,031
≈ €882
—▲ +0.00%—$0$103.27M
305ZRX0x Protocol$0.1022
≈ €0.09
▲ +0.00%▲ +7.13%▲ +36.25%$19.50M$87.01M
306PUSDPalm USD——————
307SPKSpark$0.0224
≈ €0.02
▲ +0.08%▲ +27.55%▲ +56.52%$59.86M$70.16M
308YFIyearn.finance$2,353
≈ €2,014
▲ +0.04%▲ +5.94%▲ +22.16%$16.16M$85.29M
309DUSDStandX DUSD$0.9991
≈ €0.86
—▼ -0.10%—$127.50K$61.03M
310ORCAOrca$1.30
≈ €1.11
▲ +0.08%▲ +6.06%▲ +27.59%$7.72M$79.34M
311MNEEMNEE USD Stablecoin——————
312LINEALinea$0.00254700
≈ €0.00
▲ +0.04%▲ +5.55%▲ +20.49%$8.23M$62.85M
313UUSDUnity USD$1.0000
≈ €0.86
—▼ -0.03%—$2.22M$99.43M
314PC0000077Tradable Singapore Fintech SSL$1.00
≈ €0.86
—▲ +0.00%—$0$100.00M
315AVUSDAvant USD$0.9993
≈ €0.86
—▲ +0.00%—$23$131.93M
316BRETTBrett$0.00591278
≈ €0.01
—▲ +12.00%—$3.34M$58.59M
317METMeteora$0.2356
≈ €0.20
▲ +0.04%▲ +8.67%▲ +46.69%$13.20M$129.06M
318ENJEnjin Coin$0.0282
≈ €0.02
▼ -0.04%▲ +5.89%▲ +19.53%$3.92M$56.34M
319AIOZAIOZ Network$0.0559
≈ €0.05
—▲ +1.00%—$3.07M$71.15M
320NXPCNexpace$0.2169
≈ €0.19
▲ +0.00%▲ +0.93%▲ +10.90%$4.20M$65.59M
321TURBOTurbo$0.00107100
≈ €0.00
▲ +0.00%▲ +12.86%▲ +36.86%$11.75M$73.50M
322MAG7.SSIMAG7.ssi$0.5231
≈ €0.45
—▼ -0.60%—$295.92K$88.00M
323TACTAC——————
324PGOLDPleasing Gold$4,576
≈ €3,917
—▲ +0.20%—$16$89.25M
325USDUUSDu$0.9999
≈ €0.86
—▲ +0.00%—$1.20K$52.27M
326BARDLombard$0.1243
≈ €0.11
▲ +0.16%▲ +5.79%▲ +19.10%$2.47M$44.31M
327PMUSDPrecious Metals USD$0.5568
≈ €0.48
—▲ +2.80%—$2.34K$52.34M
328DOGDog (Bitcoin)$0.00084799
≈ €0.00
—▲ +11.20%—$658.64K$84.89M
329WWormhole$0.00985000
≈ €0.01
▲ +0.00%▲ +7.65%▲ +16.04%$9.04M$63.29M
330ICNTImpossible Cloud Network Token$0.1171
≈ €0.10
—▼ -2.20%—$1.15M$29.64M
331TFUELTheta Fuel$0.00888000
≈ €0.01
▲ +0.00%▲ +4.35%▲ +24.65%$767.31K$65.96M
332EVEverything$0.00024115
≈ €0.00
—▲ +1.70%—$35.43K$24.08M
333GRXGRX Chain$13.06
≈ €11.18
—▲ +0.00%—$173$124.20M
334MINAMina Protocol$0.0584
≈ €0.05
▲ +0.00%▲ +9.98%▲ +51.03%$5.34M$76.01M
335DRVDerive$0.1296
≈ €0.11
—▲ +14.60%—$5.60M$129.56M
336ZETAZetaChain$0.0341
≈ €0.03
—▲ +3.30%—$11.86M$53.27M
337CTCCreditcoin$0.0915
≈ €0.08
—▼ -0.50%—$1.86M$50.30M
338ARKMArkham$0.1150
≈ €0.10
▲ +0.17%▲ +9.63%▲ +29.89%$9.86M$80.36M
339ROSEOasis$0.00636000
≈ €0.01
▲ +0.16%▲ +4.78%▲ +21.25%$3.02M$50.68M
340JUSDJUSD——————
341USDATSaturn Dollar$1.00
≈ €0.86
—▲ +0.00%—$713.58K$93.87M
342AXLAxelar$0.0430
≈ €0.04
▲ +0.00%▲ +3.87%▲ +21.75%$2.24M$52.70M
343RONRonin$0.0567
≈ €0.05
—▼ -3.20%—$1.17M$43.83M
344EXODEXOD$7.54
≈ €6.45
—▲ +0.00%—$0$78.75M
345BABYDOGEBaby Doge Coin$0.00000000
≈ €0.00
—▼ -0.60%—$2.59M$70.54M
346PLUMEPlume$0.0138
≈ €0.01
▲ +0.00%▲ +1.10%▲ +9.28%$16.81M$89.16M
347STRCXStrategy PP Variable xStock$100.06
≈ €85.65
—▼ -2.80%—$16.11K$148.91M
348ALCHAlchemist AI$0.0284
≈ €0.02
—▲ +1.40%—$1.63M$28.35M
349ZILZilliqa$0.00283200
≈ €0.00
▲ +0.00%▲ +5.12%▲ +26.67%$12.86M$55.95M
350SUPERSuperVerse$0.1102
≈ €0.09
▼ -0.18%▲ +12.91%▲ +29.29%$6.81M$71.57M
351SN4Targon$14.19
≈ €12.15
—▲ +7.40%—$362.78K$77.78M
352TRIATRIA——————
353VCNTViciCoin——————
354XDAIXDAI——————
355CKBNervos Network$0.00100600
≈ €0.00
▲ +0.00%▲ +4.90%▲ +22.93%$1.69M$49.82M
356BCBCGame Coin——————
357TOSHIToshi$0.00013691
≈ €0.00
—▲ +6.40%—$5.74M$57.56M
358QUBICQubic$0.00000043
≈ €0.00
—▼ -2.00%—$749.62K$60.96M
359IUSDInfiniFi USD$0.9988
≈ €0.86
—▲ +0.00%—$911$48.30M
360STAUSTAU$0.00786357
≈ €0.01
—▲ +1.50%—$460.53K$78.75M
361ASTRAstar$0.00547700
≈ €0.00
▲ +0.00%▲ +3.03%▲ +22.56%$1.67M$48.02M
362KAIOKAIO——————
363WOULDwould$0.0633
≈ €0.05
—▼ -6.70%—$86.88K$63.23M
364XPRXPR Network$0.00284851
≈ €0.00
—▼ -0.20%—$2.12M$81.61M
365HOTHolo$0.00037800
≈ €0.00
▲ +0.00%▲ +1.61%▲ +15.24%$4.27M$67.39M
366FOGOFogo$0.00941000
≈ €0.01
▲ +0.00%▲ +2.17%▲ +10.64%$1.26M$36.71M
367QRLQuantum Resistant Ledger$0.8762
≈ €0.75
—▲ +5.90%—$24.84K$68.68M
368DUSKDUSK$0.0778
≈ €0.07
▲ +0.00%▲ +7.02%▲ +10.92%$4.13M$46.94M
369AMPAmp$0.00042600
≈ €0.00
▲ +0.00%▲ +2.40%▲ +13.90%$4.31M$38.10M
370BCEbitcastle Token$0.1201
≈ €0.10
—▲ +0.00%—$58.67K$48.04M
371BASEDHYPEBasedHype$0.00595608
≈ €0.01
—▼ -1.00%—$34$59.60M
372GMXGMX$7.56
≈ €6.47
▼ -0.26%▲ +3.56%▲ +12.67%$3.01M$79.24M
373MBGMBG By Multibank Group$0.1049
≈ €0.09
—▲ +0.20%—$8.04M$34.52M
374BLURBlur$0.0167
≈ €0.01
▲ +0.00%▲ +6.49%▲ +29.58%$7.01M$48.22M
375HUNTGreyhunt$0.0858
≈ €0.07
—▲ +1.60%—$270.62K$17.06M
376MUSTMustang——————
377PC0000101Tradable NA Post-Settlement Legal Financing Receivables$1.00
≈ €0.86
—▲ +0.00%—$0$76.72M
378CCDConcordium$0.00389334
≈ €0.00
—▲ +4.60%—$202.82K$49.40M
379LISUSDLista USD$0.9985
≈ €0.85
—▲ +0.00%—$13.01K$75.06M
380BANComedian$0.0726
≈ €0.06
—▼ -0.20%—$3.77M$72.62M
381MWCMimbleWimbleCoin——————
382CGUSDCygnus Finance Global USD$0.9955
≈ €0.85
—▲ +0.00%—$53$75.86M
383FEUSDFelix feUSD$0.9950
≈ €0.85
—▲ +0.00%—$57.62K$74.62M
384METALMetal Blockchain$0.1258
≈ €0.11
—▲ +6.00%—$750.99K$63.85M
385DBRdeBridge$0.0152
≈ €0.01
—▼ -1.10%—$935.94K$90.09M
386IRYSIrys$0.0142
≈ €0.01
—▼ -2.10%—$1.96M$28.41M
387MOVEMovement$0.00830000
≈ €0.01
▲ +0.00%▲ +7.79%▲ +31.75%$29.90M$36.01M
388VELOVelo$0.00379961
≈ €0.00
—▼ -0.40%—$781.54K$66.74M
389XAUMMatrixdock Gold$4,571
≈ €3,913
—▲ +0.40%—$689.75K$74.64M
390KAVAKava$0.0450
≈ €0.04
▲ +0.00%▲ +1.06%▲ +11.67%$8.50M$48.84M
391AZTECAztec$0.0140
≈ €0.01
—▲ +0.30%—$1.34M$42.09M
392BABYBabylon$0.0128
≈ €0.01
▲ +0.00%▲ +4.00%▲ +32.30%$5.94M$55.29M
393APESAPES$0.0599
≈ €0.05
—▲ +0.90%—$4$53.91M
394SN51lium$19.56
≈ €16.74
—▲ +7.70%—$1.13M$88.86M
395KTAKeeta$0.0777
≈ €0.07
—▼ -4.50%—$709.75K$45.96M
396UMXMManadia$0.0998
≈ €0.09
—▲ +0.10%—$2.94M$30.00M
397VBILLVanEck Treasury Fund$1.00
≈ €0.86
—▲ +0.00%—$0$57.83M
398MSUSDMain Street USD$0.6747
≈ €0.58
—▼ -0.60%—$1.60M$30.26M
399MF-ONEMidas mF-ONE$1.12
≈ €0.96
—▲ +0.00%—$0$71.21M
400CWUCommonWealth——————

Últimas noticias

Ver todo →

Preguntas frecuentes

¿De dónde vienen los precios cripto?

Los precios spot y la variación 24h vienen directamente de la API pública de Binance cada 1 minuto. Capitalización, suministro circulante y ATH desde CoinGecko (cada 30 minutos). Funding desde Binance Futures.

¿Por qué el precio difiere de Coinbase o Kraken?

Cada exchange tiene su propio libro de órdenes; pequeñas diferencias son normales por comisiones, liquidez regional y latencia de arbitraje. NowPrice cita Binance por tener la liquidez USDT más profunda; espera ~0,05–0,30 % de diferencia.

¿Qué significa el funding rate?

Se paga cada 8 horas entre largos y cortos de contratos perpetuos. Positivo = largos pagan a cortos (mercado alcista); negativo = inverso. Es indicador de posicionamiento.

¿Son seguros para tradear?

NowPrice es informativo. Para trading en vivo lee siempre del exchange que uses — la latencia entre actualizaciones puede causar slippage en mercados rápidos.

¿Por qué no aparece mi cripto favorita?

Listamos ~150 monedas priorizadas por par USDT en Binance y capitalización. Para solicitar una: contact@nowprice.io.