Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.81T
-2.69% · 24h
Tổng khối lượng theo dõi (24h)
$45.30B
CoinGecko
Thống trị BTC
59.2%
Sợ hãi & Tham lam
61
Tham lam

Vốn hóa stablecoin: $311.91B

▲ 33 tăng▼ 57 giảm

▲Top tăng

FIGR_HELOC$1.07▲ +6.39%ATH: $1.08ARB$0.1935▲ +4.31%ATH: $2.39RAIN$0.0106▲ +4.04%ATH: $0.0195ALGO$0.1189▲ +2.86%ATH: $3.56XMR$527.48▲ +2.19%ATH: $797.73

▼Top giảm

BTW$1.41▼ -12.49%ATH: $1.69M$0.9638▼ -5.18%ATH: $5.64JUP$0.3555▼ -4.69%ATH: $2.00FIL$1.10▼ -4.60%ATH: $236.84AAVE$167.36▼ -3.99%ATH: $661.69

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
1BTCBitcoin$83,086
≈ 2.148.245.626 ₫
▲ +0.02%▲ +0.37%▼ -2.39%$14.16B$1.67T
2ETHEthereum$2,505
≈ 64.764.962 ₫
▼ -0.01%▲ +0.34%▼ -7.44%$6.49B$305.58B
3USDTTether$0.9991
≈ 25.833 ₫
—▼ -0.01%—$29.57B$184.09B
4BNBBNB$747.61
≈ 19.329.996 ₫
▲ +0.09%▼ -0.06%▼ -5.10%$427.41M$99.42B
5XRPXRP$1.40
≈ 36.076 ₫
▲ +0.15%▼ -0.98%▼ -6.92%$760.61M$87.98B
6USDCUSDC$1.00
≈ 25.878 ₫
▲ +0.00%▲ +0.01%▲ +0.08%$7.01B$72.97B
7SOLSolana$109.53
≈ 2.831.977 ₫
▲ +0.18%▼ -0.35%▼ -9.56%$1.53B$64.46B
8TRXTRON$0.3305
≈ 8.545 ₫
▲ +0.03%▼ -0.09%▼ -1.37%$237.57M$31.38B
9FIGR_HELOCFigure Heloc$1.07
≈ 27.536 ₫
—▲ +6.39%—$1.52M$25.31B
10HYPEHyperliquid$84.84
≈ 2.193.599 ₫
—▲ +0.88%—$575.62M$18.86B
11ZECZcash$1,223
≈ 31.633.699 ₫
▲ +0.18%▼ -0.04%▼ -8.39%$353.54M$20.77B
12DOGEDogecoin$0.0854
≈ 2.209 ₫
▲ +0.13%▼ -0.94%▼ -8.57%$331.01M$13.34B
13RAINRain$0.0106
≈ 275 ₫
—▲ +4.04%—$18.32M$7.55B
14USDSUSDS$1.00
≈ 25.876 ₫
▲ +0.00%▲ +0.04%▲ +0.07%$61.72M$10.14B
15XMRMonero$527.48
≈ 13.638.376 ₫
—▲ +2.19%—$91.47M$9.93B
16LEOLEO Token$8.91
≈ 230.374 ₫
—▲ +1.70%—$297.47K$8.19B
17LINKChainlink$12.90
≈ 333.616 ₫
▲ +0.05%▼ -0.19%▼ -8.44%$197.69M$9.89B
18WBTWhiteBIT Coin$81.59
≈ 2.109.568 ₫
—▲ +0.32%—$23.57M$9.69B
19ADACardano$0.2473
≈ 6.394 ₫
▲ +0.08%▼ -2.25%▲ +0.49%$381.06M$9.26B
20XLMStellar$0.1953
≈ 5.050 ₫
▲ +0.10%▼ -0.96%▼ -9.91%$76.47M$6.84B
21BCHBitcoin Cash$278.20
≈ 7.193.062 ₫
▲ +0.25%▼ -0.11%▼ -12.79%$127.58M$5.58B
22CCCanton$0.1185
≈ 3.063 ₫
—▼ -2.03%—$9.06M$4.72B
23DAIDai$1.0000
≈ 25.856 ₫
—▲ +0.01%—$154.44M$4.55B
24USD1USD1$0.9999
≈ 25.853 ₫
▲ +0.00%▼ -0.01%▲ +0.03%$296.73M$4.26B
25USDEEthena USDe$1.00
≈ 25.863 ₫
▲ +0.00%▼ -0.02%▲ +0.04%$22.20M$4.76B
26LTCLitecoin$63.76
≈ 1.648.561 ₫
▼ -0.02%▼ -0.17%▼ -9.75%$189.55M$4.94B
27GRAMGram (prev. Toncoin)$1.45
≈ 37.413 ₫
▼ -0.07%▼ -1.57%▼ -5.73%$30.21M$4.08B
28USDGGlobal Dollar$0.9998
≈ 25.851 ₫
—▼ -0.01%—$138.42M$3.13B
29HBARHedera$0.0916
≈ 2.369 ₫
▲ +0.37%▼ -1.05%▼ -10.58%$63.45M$4.03B
30UNIUniswap$7.54
≈ 195.030 ₫
▲ +0.11%▲ +0.74%▼ -16.78%$421.68M$4.71B
31AVAXAvalanche$10.31
≈ 266.676 ₫
▲ +0.45%▼ -2.59%▼ -6.61%$193.95M$4.56B
32SUISui$1.10
≈ 28.387 ₫
▲ +0.27%▼ -0.71%▼ -6.81%$444.86M$4.53B
33SHIBShiba Inu$0.00000540
≈ 0 ₫
▲ +0.00%▼ -1.46%▼ -5.76%$47.25M$3.18B
34CROCronos$0.0597
≈ 1.543 ₫
—▼ -2.39%—$5.92M$2.96B
35BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ 25.856 ₫
—▲ +0.00%—$0$2.22B
36PYUSDPayPal USD$0.9996
≈ 25.845 ₫
—▲ +0.00%—$22.73M$2.91B
37USYCCircle USYC$1.14
≈ 29.476 ₫
—▲ +0.00%—$0$2.39B
38XAUTTether Gold$4,184
≈ 108.190.939 ₫
▲ +0.02%▲ +0.04%▲ +1.04%$47.13M$3.38B
39NEARNEAR Protocol$5.24
≈ 135.458 ₫
▲ +0.44%▲ +1.08%▲ +9.28%$705.76M$6.87B
40MMemeCore$0.9638
≈ 24.919 ₫
—▼ -5.18%—$904.91K$2.20B
41OKBOKB$124.05
≈ 3.207.402 ₫
—▼ -1.37%—$15.96M$2.60B
42RLUSDRipple USD$1.00
≈ 25.882 ₫
▼ -0.01%▲ +0.01%▲ +0.09%$36.42M$2.45B
43TAOBittensor$283.60
≈ 7.332.683 ₫
▲ +0.35%▲ +0.96%▼ -6.98%$118.45M$3.21B
44USDYOndo US Dollar Yield$1.15
≈ 29.734 ₫
—▲ +0.02%—$1.86M$2.32B
45AAVEAave$167.36
≈ 4.327.214 ₫
▲ +0.13%▼ -3.99%▼ -8.12%$189.65M$2.59B
46PAXGPAX Gold$4,187
≈ 108.264.370 ₫
▲ +0.02%▲ +0.06%▲ +0.97%$37.83M$1.84B
47ASTERAster$0.7130
≈ 18.435 ₫
▲ +0.45%▲ +0.21%▼ -0.93%$54.86M$1.93B
48MNTMantle$0.5598
≈ 14.473 ₫
—▲ +1.26%—$22.95M$1.85B
49PUMPPump.fun$0.00542800
≈ 140 ₫
▲ +0.13%▼ -2.36%▼ -15.49%$124.22M$2.52B
50WLFIWorld Liberty Financial$0.0570
≈ 1.474 ₫
▼ -0.18%▲ +0.00%▲ +4.40%$21.47M$1.81B
51ONDOOndo$0.4857
≈ 12.558 ₫
▲ +0.25%▼ -3.69%▼ -2.07%$124.34M$2.37B
52SKYSky$0.0767
≈ 1.983 ₫
▲ +0.18%▼ -2.11%▼ -20.25%$7.69M$1.79B
53MORPHOMorpho$2.40
≈ 61.924 ₫
▲ +0.17%▼ -0.08%▼ -12.46%$15.04M$1.68B
54ENAEthena$0.2216
≈ 5.730 ₫
▲ +0.23%▲ +0.54%▼ -7.50%$242.15M$2.98B
55PEPEPepe$0.00000402
≈ 0 ₫
▲ +0.25%▼ -0.74%▼ -6.29%$91.22M$1.69B
56USDDUSDD$0.9990
≈ 25.829 ₫
—▲ +0.13%—$7.37M$1.61B
57HTXHTX DAO$0.00000169
≈ 0 ₫
—▲ +0.62%—$17.34M$1.52B
58DOTPolkadot$1.24
≈ 31.958 ₫
▲ +0.49%▼ -1.67%▲ +3.95%$133.90M$2.10B
59WLDWorldcoin$0.5507
≈ 14.239 ₫
▲ +0.27%▼ -3.39%▼ -6.54%$280.96M$2.10B
60BGBBitget Token$1.94
≈ 50.160 ₫
—▼ -0.20%—$7.61M$1.36B
61ICPInternet Computer$3.07
≈ 79.299 ₫
▲ +0.33%▼ -2.60%▼ -9.49%$47.45M$1.70B
62USDFFalcon USD$0.9951
≈ 25.728 ₫
—▲ +0.03%—$338.86K$1.82B
63BFUSDBFUSD$0.9993
≈ 25.838 ₫
▲ +0.00%▲ +0.01%▼ -0.07%$658.99K$1.32B
64UUnited Stables$1.00
≈ 25.861 ₫
▲ +0.01%▼ -0.02%▲ +0.08%$57.06M$1.55B
65USDGOUSDGO$0.9997
≈ 25.848 ₫
—▼ -0.02%—$19.64M$1.29B
66EURSAFOSpiko Amundi Overnight Swap Fund (EUR)$1.14
≈ 29.476 ₫
—▲ +0.00%—$0$1.63B
67ETCEthereum Classic$8.35
≈ 215.895 ₫
▲ +0.24%▼ -0.95%▼ -5.76%$41.16M$1.32B
68BTWBitway$1.41
≈ 36.457 ₫
—▼ -12.49%—$12.83M$3.82B
69POLPOL (ex-MATIC)$0.1018
≈ 2.631 ₫
▲ +0.61%▲ +1.02%▼ -6.45%$57.30M$1.08B
70PIPi Network$0.0825
≈ 2.132 ₫
—▲ +0.72%—$2.89M$926.96M
71BCAPBlockchain Capital$105.69
≈ 2.732.691 ₫
—▲ +0.00%—$0$963.06M
72KCSKuCoin$7.59
≈ 196.245 ₫
—▼ -0.21%—$2.27M$1.06B
73LITLighter$3.59
≈ 92.822 ₫
—▲ +0.51%—$55.78M$897.43M
74EUTBLSpiko EU T-Bills Money Market Fund$1.19
≈ 30.768 ₫
—▲ +0.00%—$0$641.09M
75QNTQuant$236.33
≈ 6.110.483 ₫
▲ +0.02%▼ -3.83%▼ -10.03%$115.78M$3.44B
76GTGate$10.86
≈ 280.793 ₫
—▲ +1.37%—$1.41M$1.14B
77JTRSYJanus Henderson Anemoy Treasury Fund$1.12
≈ 28.958 ₫
—▲ +0.00%—$0$326.43M
78NEXONEXO$0.8420
≈ 21.771 ₫
▼ -0.35%▼ -0.47%▼ -0.71%$2.61M$840.83M
79VVVVenice Token$22.29
≈ 576.324 ₫
—▼ -2.01%—$25.39M$1.08B
80USTBInvesco Short Duration US Government Securities Fund$11.24
≈ 290.618 ₫
—▲ +0.00%—$0$788.94M
81ALGOAlgorand$0.1189
≈ 3.074 ₫
▲ +1.27%▲ +2.86%▼ -8.21%$54.46M$1.08B
82ATOMCosmos$1.94
≈ 50.238 ₫
▲ +0.52%▼ -0.51%▲ +10.99%$113.29M$1.04B
83KASKaspa$0.0405
≈ 1.047 ₫
—▼ -1.81%—$7.58M$1.12B
84JSTJUST$0.1372
≈ 3.548 ₫
▼ -0.36%▼ -3.48%▼ -1.66%$43.57M$1.12B
85RENDERRender$1.91
≈ 49.410 ₫
▲ +0.37%▼ -1.14%▼ -2.15%$40.32M$991.38M
86JUPJupiter$0.3555
≈ 9.191 ₫
—▼ -4.69%—$71.99M$1.18B
87JAAAJanus Henderson Anemoy AAA CLO Fund$1.05
≈ 27.200 ₫
—▲ +0.00%—$0$583.71M
88GHOGHO$0.9984
≈ 25.814 ₫
—▼ -0.01%—$1.15M$697.87M
89STABLE​​Stable$0.0273
≈ 705 ₫
—▼ -1.58%—$8.97M$739.37M
90TRUMPOfficial Trump$1.88
≈ 48.686 ₫
▲ +0.32%▼ -1.16%▼ -8.06%$76.20M$529.81M
91BDXBeldex$0.0792
≈ 2.048 ₫
—▼ -0.03%—$2.12M$623.38M
92VETVeChain$0.00780500
≈ 202 ₫
▲ +0.28%▼ -0.01%▼ -10.10%$6.50M$668.51M
93ARBArbitrum$0.1935
≈ 5.003 ₫
▲ +0.36%▲ +4.31%▼ -4.45%$132.71M$1.31B
94CAKEPancakeSwap$2.25
≈ 58.098 ₫
▲ +0.09%▲ +1.08%▼ -11.15%$59.74M$802.96M
95PENGUPudgy Penguins$0.00820700
≈ 212 ₫
▲ +0.27%▼ -2.20%▼ -11.57%$112.83M$515.65M
96FILFilecoin$1.10
≈ 28.421 ₫
▲ +0.39%▼ -4.60%▲ +3.37%$121.43M$917.08M
97FLRFlare$0.00694314
≈ 180 ₫
—▼ -1.93%—$1.57M$605.05M
98USD0Usual USD$0.9980
≈ 25.805 ₫
—▼ -0.01%—$635$541.91M
99XDCXDC Network$0.0350
≈ 905 ₫
—▲ +0.05%—$6.69M$698.44M
100DASHDash$50.55
≈ 1.307.007 ₫
▼ -0.12%▼ -2.22%▼ -15.27%$39.29M$649.38M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.