Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.62T
-3.07% · 24h
Tổng khối lượng theo dõi (24h)
$86.13B
CoinGecko
Thống trị BTC
59.2%
Sợ hãi & Tham lam
66
Tham lam

Vốn hóa stablecoin: $309.13B

▲ 40 tăng▼ 44 giảm

▲Top tăng

MORPHO$2.72▲ +20.44%ATH: $4.17PENGU$0.00988200▲ +14.43%ATH: $0.0684AAVE$138.50▲ +9.86%ATH: $661.69MNT$0.5147▲ +6.60%ATH: $2.86ENA$0.1650▲ +6.18%ATH: $1.52

▼Top giảm

SIREN$0.0304▼ -28.30%ATH: $2.23ADA$0.2229▼ -3.88%ATH: $3.09DASH$42.33▼ -3.18%ATH: $1,494BCH$271.90▼ -3.00%ATH: $3,786DEXE$1.88▼ -2.84%ATH: $48.91

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
1BTCBitcoin$77,226
≈ 2.007.399.705 ₫
▼ -0.03%▼ -0.22%▲ +22.87%$28.59B$1.55T
2ETHEthereum$2,437
≈ 63.345.922 ₫
▼ -0.05%▼ -0.07%▲ +30.29%$15.52B$295.15B
3USDTTether$0.9999
≈ 25.991 ₫
—▲ +0.00%—$56.59B$183.21B
4XRPXRP$1.49
≈ 38.804 ₫
▼ -0.01%▼ -0.40%▲ +50.44%$5.21B$93.93B
5BNBBNB$697.98
≈ 18.143.173 ₫
▼ -0.01%▼ -0.06%▲ +15.70%$1.08B$93.13B
6USDCUSDC$1.00
≈ 25.995 ₫
▲ +0.00%▲ +0.01%▼ -0.08%$13.45B$73.57B
7SOLSolana$94.85
≈ 2.465.515 ₫
▼ -0.03%▲ +0.35%▲ +27.85%$4.42B$55.48B
8TRXTRON$0.3437
≈ 8.934 ₫
▲ +0.03%▼ -0.38%▲ +3.71%$367.45M$32.64B
9FIGR_HELOCFigure Heloc$1.00
≈ 25.994 ₫
—▼ -2.40%—$2.42M$21.69B
10DOGEDogecoin$0.0921
≈ 2.395 ₫
▼ -0.02%▼ -1.61%▲ +33.12%$1.21B$14.38B
11WBTWhiteBIT Coin$72.29
≈ 1.879.094 ₫
—▲ +0.20%—$137.04M$8.53B
12USDSUSDS$1.00
≈ 25.994 ₫
▲ +0.00%▼ -0.01%▼ -0.09%$63.28M$9.76B
13ADACardano$0.2229
≈ 5.794 ₫
▲ +0.00%▼ -3.88%▲ +27.12%$582.62M$8.39B
14HYPEHyperliquid$81.01
≈ 2.105.760 ₫
—▲ +2.70%—$871.36M$18.02B
15ZECZcash$842.40
≈ 21.897.202 ₫
▼ -0.02%▼ -1.47%▲ +75.93%$1.43B$14.51B
16LEOLEO Token$9.51
≈ 247.201 ₫
—▲ +0.80%—$184.13K$8.75B
17BCHBitcoin Cash$271.90
≈ 7.067.722 ₫
▼ -0.04%▼ -3.00%▲ +34.20%$203.75M$5.48B
18LINKChainlink$11.45
≈ 297.525 ₫
▼ -0.03%▼ -2.64%▲ +22.33%$592.29M$8.60B
19XMRMonero$426.57
≈ 11.088.188 ₫
—▲ +3.00%—$104.88M$8.02B
20TONToncoin$1.60
≈ 41.590 ₫
▲ +0.50%▲ +0.95%▼ -3.44%$431.43K$20.35M
21CCCanton$0.1188
≈ 3.087 ₫
—▼ -0.60%—$11.10M$4.68B
22XLMStellar$0.1975
≈ 5.134 ₫
▲ +0.00%▼ -0.60%▲ +26.95%$278.67M$6.87B
23SUISui$0.8297
≈ 21.567 ₫
▼ -0.06%▼ -0.49%▲ +24.41%$706.40M$3.39B
24LTCLitecoin$52.20
≈ 1.356.878 ₫
▲ +0.00%▼ -1.95%▲ +18.41%$338.80M$4.05B
25DAIDai$0.9998
≈ 25.990 ₫
—▲ +0.00%—$201.15M$4.57B
26USD1USD1$1.00
≈ 25.995 ₫
▲ +0.00%▲ +0.01%▲ +0.00%$848.60M$4.00B
27AVAXAvalanche$7.52
≈ 195.578 ₫
▼ -0.08%▼ -0.56%▲ +19.69%$276.66M$3.26B
28MMemeCore$1.12
≈ 29.113 ₫
—▼ -1.20%—$3.74M$2.54B
29HBARHedera$0.0788
≈ 2.049 ₫
▼ -0.03%▲ +1.03%▲ +21.36%$99.73M$3.46B
30USDEEthena USDe$0.9999
≈ 25.991 ₫
▲ +0.00%▼ -0.02%▼ -0.10%$59.38M$4.08B
31SHIBShiba Inu$0.00000548
≈ 0 ₫
▲ +0.18%▼ -0.90%▲ +24.49%$105.83M$3.23B
32RAINRain$0.0140
≈ 363 ₫
—▼ -0.90%—$35.07M$10.01B
33PYUSDPayPal USD$1.0000
≈ 25.993 ₫
—▲ +0.00%—$44.96M$2.90B
34CROCronos$0.0600
≈ 1.559 ₫
—▲ +1.20%—$9.37M$2.91B
35TAOBittensor$240.10
≈ 6.241.118 ₫
▲ +0.04%▲ +5.68%▲ +23.24%$216.31M$2.32B
36USYCCircle USYC$1.14
≈ 29.633 ₫
—▲ +0.00%—$0$2.92B
37XAUTTether Gold$4,600
≈ 119.563.556 ₫
▲ +0.00%▲ +0.38%▲ +5.55%$98.98M$2.82B
38USDGGlobal Dollar$1.00
≈ 25.994 ₫
—▲ +0.00%—$213.70M$3.39B
39UNIUniswap$4.53
≈ 117.752 ₫
▼ -0.02%▲ +5.10%▲ +39.07%$588.30M$2.84B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ 25.994 ₫
—▲ +0.00%—$0$2.61B
41MNTMantle$0.5147
≈ 13.378 ₫
—▲ +6.60%—$38.03M$1.70B
42DOTPolkadot$0.9180
≈ 23.862 ₫
▲ +0.00%▼ -1.71%▲ +21.83%$114.37M$1.56B
43PAXGPAX Gold$4,608
≈ 119.779.564 ₫
▲ +0.00%▲ +0.46%▲ +5.32%$99.17M$2.00B
44WLFIWorld Liberty Financial$0.0592
≈ 1.539 ₫
▲ +0.00%▼ -1.50%▼ -0.17%$75.35M$1.89B
45NEARNEAR Protocol$1.95
≈ 50.792 ₫
▼ -0.10%▲ +0.05%▲ +23.55%$338.88M$2.56B
46ONDOOndo$0.3792
≈ 9.857 ₫
▼ -0.08%▲ +1.28%▲ +16.17%$189.70M$1.86B
47OKBOKB$110.66
≈ 2.876.477 ₫
—▼ -1.00%—$34.20M$2.32B
48SKYSky$0.0693
≈ 1.802 ₫
▲ +0.10%▲ +4.26%▲ +31.25%$15.21M$1.63B
49ICPInternet Computer$2.42
≈ 62.931 ₫
▼ -0.12%▲ +1.13%▲ +8.64%$76.42M$1.35B
50PEPEPepe$0.00000408
≈ 0 ₫
▲ +0.00%▼ -1.69%▲ +59.37%$523.79M$1.72B
51PIPi Network$0.0908
≈ 2.359 ₫
—▼ -1.70%—$9.54M$1.01B
52ASTERAster$0.6780
≈ 17.624 ₫
▲ +0.15%▲ +3.35%▲ +13.19%$142.96M$1.83B
53USDFFalcon USD$0.9963
≈ 25.899 ₫
—▲ +0.00%—$557.73K$1.34B
54HTXHTX DAO$0.00000177
≈ 0 ₫
—▼ -0.50%—$32.73M$1.59B
55RLUSDRipple USD$1.00
≈ 26.002 ₫
▲ +0.00%▲ +0.01%▼ -0.07%$443.09M$2.08B
56ETCEthereum Classic$7.87
≈ 204.571 ₫
▲ +0.00%▼ -1.13%▲ +30.41%$65.43M$1.25B
57AAVEAave$138.50
≈ 3.600.145 ₫
▼ -0.03%▲ +9.86%▲ +62.52%$692.05M$2.15B
58BGBBitget Token$1.93
≈ 50.168 ₫
—▲ +1.20%—$13.07M$1.35B
59USDDUSDD$0.9997
≈ 25.985 ₫
—▲ +0.00%—$1.76M$1.50B
60MORPHOMorpho$2.72
≈ 70.599 ₫
▲ +0.15%▲ +20.44%▲ +36.61%$61.35M$1.80B
61USDYOndo US Dollar Yield$1.14
≈ 29.633 ₫
—▲ +0.70%—$2.91M$2.16B
62BFUSDBFUSD$1.00
≈ 25.996 ₫
▲ +0.00%▲ +0.01%▲ +0.06%$2.87M$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.11
≈ 28.853 ₫
—▲ +0.00%—$0$873.34M
64ENAEthena$0.1650
≈ 4.289 ₫
▼ -0.18%▲ +6.18%▲ +100.61%$676.86M$1.62B
65KCSKuCoin$7.37
≈ 191.575 ₫
—▼ -1.10%—$21.15M$1.01B
66ALGOAlgorand$0.0930
≈ 2.417 ₫
▲ +0.11%▼ -0.85%▲ +19.46%$35.12M$842.85M
67POLPOL (ex-MATIC)$0.1084
≈ 2.819 ₫
▲ +0.06%▲ +1.40%▲ +45.46%$85.93M$1.16B
68QNTQuant$64.99
≈ 1.689.339 ₫
▼ -0.02%▲ +1.55%▲ +15.20%$15.84M$947.54M
69KASKaspa$0.0290
≈ 754 ₫
—▼ -1.30%—$9.89M$802.45M
70RENDERRender$1.51
≈ 39.173 ₫
▼ -0.13%▲ +1.48%▲ +21.15%$55.25M$785.78M
71UUnited Stables$0.9996
≈ 25.983 ₫
▲ +0.00%▲ +0.00%▼ -0.08%$143.55M$1.28B
72ATOMCosmos$1.60
≈ 41.668 ₫
▼ -0.19%▲ +0.13%▲ +10.08%$34.39M$846.50M
73EUTBLSpiko EU T-Bills Money Market Fund$1.23
≈ 31.972 ₫
—▲ +0.10%—$0$940.87M
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.19
≈ 290.871 ₫
—▲ +0.00%—$0$806.24M
75APTAptos$0.6370
≈ 16.558 ₫
▼ -0.16%▼ -1.39%▲ +22.93%$86.15M$548.95M
76BCAPBlockchain Capital$105.87
≈ 2.751.967 ₫
—▲ +0.00%—$0$964.70M
77NEXONEXO$0.8190
≈ 21.289 ₫
▲ +0.00%▼ -0.97%▲ +16.67%$3.41M$815.08M
78WLDWorldcoin$0.4023
≈ 10.457 ₫
▼ -0.05%▲ +1.51%▲ +14.00%$187.39M$1.46B
79FILFilecoin$0.7665
≈ 19.924 ₫
▼ -0.10%▼ -1.07%▲ +15.81%$74.15M$633.09M
80JUPJupiter$0.2164
≈ 5.624 ₫
—▲ +5.60%—$48.81M$718.53M
81ARBArbitrum$0.1009
≈ 2.623 ₫
▲ +0.10%▲ +0.60%▲ +38.99%$96.46M$678.16M
82GTGate$7.66
≈ 199.113 ₫
—▼ -1.30%—$1.60M$816.95M
83SIRENSiren$0.0304
≈ 791 ₫
—▼ -28.30%—$954.91K$22.04M
84STABLE​​Stable$0.0310
≈ 807 ₫
—▲ +0.50%—$9.36M$796.64M
85PUMPPump.fun$0.00509600
≈ 132 ₫
▼ -0.41%▲ +4.47%▲ +89.74%$539.87M$2.00B
86FLRFlare$0.00717625
≈ 187 ₫
—▲ +0.00%—$3.56M$625.84M
87JSTJUST$0.1043
≈ 2.711 ₫
▲ +0.01%▼ -0.88%▼ -4.02%$24.75M$854.62M
88VETVeChain$0.00571700
≈ 149 ₫
▼ -0.03%▼ -0.52%▲ +30.70%$7.42M$492.77M
89VVVVenice Token$16.91
≈ 439.556 ₫
—▼ -2.80%—$30.35M$803.45M
90BONKBonk$0.00000326
≈ 0 ₫
▼ -0.30%▼ -2.40%▲ +41.99%$81.63M$288.82M
91PENGUPudgy Penguins$0.00988200
≈ 257 ₫
▼ -0.73%▲ +14.43%▲ +67.60%$262.57M$623.04M
92USDTBUSDtb$1.00
≈ 25.994 ₫
—▲ +0.00%—$1.10M$287.82M
93BDXBeldex$0.0824
≈ 2.142 ₫
—▲ +0.10%—$8.21M$648.56M
94OUSGOUSG$116.30
≈ 3.023.082 ₫
—▲ +0.00%—$0$366.93M
95XDCXDC Network$0.0292
≈ 760 ₫
—▼ -0.40%—$5.49M$583.16M
96DASHDash$42.33
≈ 1.100.319 ₫
▲ +0.00%▼ -3.18%▲ +43.17%$156.72M$549.30M
97VIRTUALVirtuals Protocol$0.7145
≈ 18.573 ₫
▲ +0.17%▲ +2.79%▲ +30.22%$75.67M$471.24M
98GHOGHO$0.9989
≈ 25.965 ₫
—▲ +0.00%—$1.53M$698.23M
99DEXEDeXe$1.88
≈ 48.946 ₫
▲ +0.00%▼ -2.84%▲ +3.35%$13.31M$66.43M
100HASHProvenance Blockchain$0.00796333
≈ 207 ₫
—▼ -2.70%—$5.14K$452.40M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.