Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.15T
+0.89% · 24h
Tổng khối lượng theo dõi (24h)
$100.31B
CoinGecko
Thống trị BTC
55.8%
Sợ hãi & Tham lam
13
Cực kỳ sợ hãi

Vốn hóa stablecoin: $312.45B

▲ 48 tăng▼ 46 giảm

▲Top tăng

VVV$13.64▲ +10.52%ATH: $22.58SIREN$0.0925▲ +8.71%ATH: $3.61AAVE$88.87▲ +7.87%ATH: $661.69SOL$71.48▲ +7.15%ATH: $293.31HYPE$64.44▲ +6.93%ATH: $76.70

▼Top giảm

MNT$0.4280▼ -8.60%ATH: $2.86WLD$0.4670▼ -7.58%ATH: $11.74ENA$0.0786▼ -5.76%ATH: $1.52MORPHO$1.66▼ -5.62%ATH: $4.17BDX$0.0842▼ -5.06%ATH: $0.4508

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
1BTCBitcoin$59,876
≈ 1.572.282.216 ₫
▼ -0.32%▼ -0.29%▼ -5.11%$44.33B$1.20T
2ETHEthereum$1,565
≈ 41.087.462 ₫
▼ -0.14%▼ -1.03%▼ -8.24%$16.59B$189.40B
3USDTTether$0.9986
≈ 26.221 ₫
—▲ +0.00%—$66.09B$186.07B
4XRPXRP$1.04
≈ 27.336 ₫
▲ +0.51%▼ -0.28%▼ -8.15%$2.63B$64.89B
5BNBBNB$562.15
≈ 14.761.498 ₫
▼ -0.16%▲ +0.80%▼ -2.73%$1.03B$75.93B
6USDCUSDC$1.00
≈ 26.289 ₫
▲ +0.00%▼ 0.00%▲ +0.04%$17.77B$73.55B
7SOLSolana$71.48
≈ 1.876.994 ₫
▲ +1.17%▲ +7.15%▲ +3.19%$4.26B$41.49B
8TRXTRON$0.3201
≈ 8.406 ₫
▲ +0.06%▼ -1.17%▼ -0.31%$578.65M$30.30B
9FIGR_HELOCFigure Heloc$1.03
≈ 27.126 ₫
—▲ +0.59%—$32.35M$19.91B
10DOGEDogecoin$0.0744
≈ 1.953 ₫
▼ -0.32%▲ +0.19%▼ -10.46%$791.29M$11.54B
11WBTWhiteBIT Coin$48.46
≈ 1.272.511 ₫
—▲ +0.49%—$102.86M$5.73B
12USDSUSDS$1.00
≈ 26.288 ₫
▼ -0.01%▼ -0.01%▲ +0.05%$28.83M$10.33B
13ADACardano$0.1452
≈ 3.813 ₫
▼ -0.07%▲ +0.35%▼ -9.95%$419.17M$5.42B
14HYPEHyperliquid$64.44
≈ 1.692.130 ₫
—▲ +6.93%—$892.89M$14.34B
15ZECZcash$405.67
≈ 10.652.490 ₫
▼ -0.33%▲ +0.68%▼ -10.32%$398.30M$6.84B
16LEOLEO Token$9.28
≈ 243.684 ₫
—▼ -0.66%—$1.06M$8.54B
17BCHBitcoin Cash$195.70
≈ 5.138.887 ₫
▼ -0.25%▲ +3.11%▼ -0.46%$126.96M$3.93B
18LINKChainlink$7.24
≈ 190.115 ₫
▼ -0.25%▼ -0.43%▼ -8.27%$264.87M$5.42B
19XMRMonero$312.20
≈ 8.198.061 ₫
—▲ +3.51%—$121.61M$5.86B
20TONToncoin$1.56
≈ 41.017 ₫
▲ +0.00%▲ +0.19%▼ -1.94%$1.79M$21.36M
21CCCanton$0.1494
≈ 3.924 ₫
—▲ +0.48%—$10.03M$5.81B
22XLMStellar$0.1764
≈ 4.632 ₫
▲ +0.17%▼ -1.67%▼ -20.67%$232.19M$5.97B
23SUISui$0.6887
≈ 18.085 ₫
▼ -0.16%▲ +1.46%▼ -3.43%$368.19M$2.78B
24LTCLitecoin$41.17
≈ 1.081.083 ₫
▼ -0.29%▲ +1.28%▼ -7.27%$274.64M$3.19B
25DAIDai$0.9997
≈ 26.252 ₫
—▲ +0.01%—$261.01M$4.64B
26USD1USD1$1.00
≈ 26.274 ₫
▲ +0.00%▲ +0.04%▼ -0.04%$1.33B$4.69B
27AVAXAvalanche$6.26
≈ 164.303 ₫
▲ +0.08%▲ +0.94%▲ +2.27%$226.38M$2.70B
28MMemeCore$0.8354
≈ 21.936 ₫
—▼ -2.79%—$20.65M$1.10B
29HBARHedera$0.0731
≈ 1.921 ₫
▼ -0.31%▼ -0.14%▼ -9.93%$57.79M$3.19B
30USDEEthena USDe$0.9995
≈ 26.246 ₫
▲ +0.00%▼ -0.02%▼ -0.05%$98.06M$4.47B
31SHIBShiba Inu$0.00000421
≈ 0 ₫
▼ -0.24%▲ +0.00%▼ -11.92%$86.77M$2.48B
32RAINRain$0.0157
≈ 412 ₫
—▼ -0.41%—$45.24M$10.37B
33PYUSDPayPal USD$1.00
≈ 26.259 ₫
—▼ -0.01%—$184.34M$2.74B
34CROCronos$0.0547
≈ 1.438 ₫
—▲ +0.42%—$9.59M$2.52B
35TAOBittensor$212.30
≈ 5.574.786 ₫
▼ -0.42%▼ -1.30%▼ -5.12%$184.07M$2.04B
36USYCCircle USYC$1.13
≈ 29.673 ₫
—▼ -0.01%—$564.02K$3.11B
37XAUTTether Gold$4,074
≈ 106.976.289 ₫
▲ +0.19%▲ +1.28%▼ -1.67%$173.10M$2.50B
38USDGGlobal Dollar$0.9996
≈ 26.248 ₫
—▼ -0.01%—$45.29M$2.96B
39UNIUniswap$2.89
≈ 75.915 ₫
▲ +0.14%▲ +0.66%▼ -5.04%$175.37M$1.80B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ 26.259 ₫
—▲ +0.00%—$0$2.42B
41MNTMantle$0.4280
≈ 11.240 ₫
—▼ -8.60%—$61.23M$1.41B
42DOTPolkadot$0.8460
≈ 22.215 ₫
▼ -0.35%▼ -1.28%▼ -12.40%$108.64M$1.43B
43PAXGPAX Gold$4,080
≈ 107.140.408 ₫
▲ +0.17%▲ +1.30%▼ -1.73%$156.52M$1.84B
44WLFIWorld Liberty Financial$0.0580
≈ 1.523 ₫
▼ -0.51%▼ -2.52%▼ -1.02%$37.19M$1.85B
45NEARNEAR Protocol$1.79
≈ 47.109 ₫
▼ -0.44%▼ -4.52%▼ -16.91%$351.41M$2.34B
46ONDOOndo$0.3123
≈ 8.201 ₫
▼ -0.25%▲ +0.32%▼ -11.81%$63.99M$1.52B
47OKBOKB$74.92
≈ 1.967.324 ₫
—▲ +1.24%—$17.72M$1.57B
48SKYSky$0.0499
≈ 1.311 ₫
▼ -0.75%▼ -4.77%▼ -13.85%$9.96M$1.16B
49ICPInternet Computer$2.15
≈ 56.378 ₫
▼ -0.74%▼ -1.51%▼ -4.40%$46.85M$1.19B
50PEPEPepe$0.00000236
≈ 0 ₫
▲ +0.42%▼ -1.67%▼ -15.90%$205.20M$996.57M
51PIPi Network$0.1276
≈ 3.351 ₫
—▲ +3.79%—$11.40M$1.38B
52ASTERAster$0.6300
≈ 16.543 ₫
▲ +0.16%▲ +2.44%▲ +0.48%$87.64M$1.69B
53USDFFalcon USD$0.9934
≈ 26.086 ₫
—▼ -0.04%—$2.00M$1.42B
54HTXHTX DAO$0.00000168
≈ 0 ₫
—▼ -0.23%—$97.27M$1.52B
55RLUSDRipple USD$1.00
≈ 26.293 ₫
▼ -0.01%▼ -0.01%▲ +0.04%$146.58M$1.58B
56ETCEthereum Classic$7.05
≈ 185.126 ₫
▲ +0.14%▲ +0.71%▼ -4.32%$49.31M$1.11B
57AAVEAave$88.87
≈ 2.333.638 ₫
▲ +1.16%▲ +7.87%▲ +21.76%$480.38M$1.34B
58BGBBitget Token$1.63
≈ 42.802 ₫
—▲ +0.00%—$11.62M$1.14B
59USDDUSDD$0.9989
≈ 26.230 ₫
—▲ +0.05%—$2.54M$1.37B
60MORPHOMorpho$1.66
≈ 43.695 ₫
▼ -0.59%▼ -5.62%▼ -11.76%$17.71M$1.09B
61USDYOndo US Dollar Yield$1.14
≈ 29.935 ₫
—▲ +0.07%—$2.20M$2.16B
62BFUSDBFUSD$0.9995
≈ 26.246 ₫
▲ +0.00%▲ +0.00%▲ +0.00%$5.55M$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.11
≈ 29.147 ₫
—▲ +0.01%—$0$869.93M
64ENAEthena$0.0786
≈ 2.064 ₫
▼ -0.38%▼ -5.76%▼ -11.46%$146.56M$734.03M
65KCSKuCoin$6.76
≈ 177.511 ₫
—▼ -0.72%—$3.28M$910.58M
66ALGOAlgorand$0.0831
≈ 2.182 ₫
▲ +0.24%▼ -4.37%▼ -14.30%$33.83M$740.92M
67POLPOL (ex-MATIC)$0.0728
≈ 1.911 ₫
▼ -0.90%▲ +3.03%▼ -9.18%$48.86M$776.27M
68QNTQuant$65.58
≈ 1.722.065 ₫
▲ +0.46%▼ -1.37%▼ -8.93%$12.47M$952.71M
69KASKaspa$0.0281
≈ 737 ₫
—▲ +2.13%—$11.86M$771.42M
70RENDERRender$1.52
≈ 39.835 ₫
▲ +0.13%▼ -0.85%▼ -12.13%$46.66M$789.19M
71UUnited Stables$1.00
≈ 26.288 ₫
▲ +0.00%▼ -0.01%▲ +0.01%$5.64M$1.01B
72ATOMCosmos$1.61
≈ 42.251 ₫
▼ -0.37%▲ +0.69%▼ -11.56%$35.41M$831.33M
73EUTBLSpiko EU T-Bills Money Market Fund$1.20
≈ 31.511 ₫
—▲ +0.45%—$0$947.18M
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.13
≈ 292.263 ₫
—▲ +0.01%—$0$772.14M
75APTAptos$0.5920
≈ 15.545 ₫
▼ -0.34%▼ -1.00%▼ -7.19%$68.84M$494.13M
76BCAPBlockchain Capital$107.03
≈ 2.810.501 ₫
—▲ +0.00%—$0$975.27M
77NEXONEXO$0.7230
≈ 18.985 ₫
▼ -0.95%▼ -1.23%▼ -7.27%$5.86M$729.94M
78WLDWorldcoin$0.4670
≈ 12.263 ₫
▼ -0.57%▼ -7.58%▼ -24.08%$355.51M$1.63B
79FILFilecoin$0.7280
≈ 19.117 ₫
▼ -0.41%▼ -0.82%▼ -9.19%$89.66M$578.45M
80JUPJupiter$0.2218
≈ 5.823 ₫
—▲ +1.62%—$54.97M$736.31M
81ARBArbitrum$0.0725
≈ 1.904 ₫
▼ -0.27%▼ -2.29%▼ -13.96%$46.88M$463.05M
82GTGate$6.49
≈ 170.421 ₫
—▲ +0.97%—$2.96M$691.12M
83SIRENSiren$0.0925
≈ 2.430 ₫
—▲ +8.71%—$8.28M$67.04M
84STABLE​​Stable$0.0363
≈ 954 ₫
—▼ -2.19%—$16.82M$869.93M
85PUMPPump.fun$0.00125500
≈ 33 ₫
▲ +0.40%▲ +2.87%▼ -9.57%$59.58M$511.70M
86FLRFlare$0.00676106
≈ 178 ₫
—▼ -0.98%—$3.44M$585.36M
87JSTJUST$0.0823
≈ 2.161 ₫
▼ -0.02%▲ +2.07%▲ +3.58%$19.81M$701.98M
88VETVeChain$0.00449700
≈ 118 ₫
▼ -0.18%▲ +0.97%▼ -8.03%$12.75M$386.98M
89VVVVenice Token$13.64
≈ 358.173 ₫
—▲ +10.52%—$47.95M$641.19M
90BONKBonk$0.00000411
≈ 0 ₫
▼ -0.24%▲ +0.24%▼ -9.07%$32.87M$362.20M
91PENGUPudgy Penguins$0.00598100
≈ 157 ₫
▼ -0.42%▲ +1.56%▼ -9.02%$81.29M$376.83M
92USDTBUSDtb$1.00
≈ 26.259 ₫
—▲ +0.10%—$12.24M$928.41M
93BDXBeldex$0.0842
≈ 2.211 ₫
—▼ -5.06%—$12.33M$727.39M
94OUSGOUSG$115.69
≈ 3.037.904 ₫
—▲ +0.01%—$0$431.97M
95XDCXDC Network$0.0282
≈ 741 ₫
—▼ -0.10%—$9.76M$563.00M
96DASHDash$33.99
≈ 892.544 ₫
▼ -0.47%▲ +0.38%▼ -4.22%$54.13M$433.75M
97VIRTUALVirtuals Protocol$0.5227
≈ 13.726 ₫
▼ -0.38%▼ -0.48%▼ -14.70%$49.47M$343.69M
98GHOGHO$0.9979
≈ 26.203 ₫
—▼ -0.02%—$8.68M$597.81M
99DEXEDeXe$23.32
≈ 612.255 ₫
▼ -1.56%▼ -0.82%▲ +39.99%$20.78M$1.09B
100HASHProvenance Blockchain$0.00925398
≈ 243 ₫
—▲ +2.14%—$5.46K$505.40M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.