Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:

Tổng quan thị trường crypto

Tổng vốn hóa
$2.79T
-2.01% · 24h
Tổng khối lượng theo dõi (24h)
$76.56B
CoinGecko
Thống trị BTC
59.2%
Sợ hãi & Tham lam
59
Tham lam

Vốn hóa stablecoin: $311.43B

▲ 72 tăng▼ 25 giảm

▲Top tăng

ATOM$2.06▲ +17.17%ATH: $43.84BTW$1.57▲ +12.51%ATH: $1.67DOT$1.23▲ +11.49%ATH: $54.98XDC$0.0352▲ +9.94%ATH: $0.1928JUP$0.3744▲ +9.88%ATH: $2.00

▼Top giảm

VVV$21.72▼ -5.50%ATH: $34.53M$1.02▼ -4.21%ATH: $5.64ALGO$0.1132▼ -4.15%ATH: $3.56PUMP$0.00546800▼ -3.92%ATH: $0.00881908BCH$276.40▼ -2.75%ATH: $3,786

Bảng xếp hạng tiền điện tử

#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
1BTCBitcoin$82,630
≈ 2.137.504.510 ₫
▲ +0.13%▲ +0.85%▼ -2.22%$26.11B$1.66T
2ETHEthereum$2,490
≈ 64.412.274 ₫
▲ +0.20%▲ +0.57%▼ -6.68%$9.75B$303.84B
3USDTTether$0.9992
≈ 25.848 ₫
—▼ -0.01%—$49.48B$184.10B
4BNBBNB$741.91
≈ 19.192.012 ₫
▼ -0.06%▲ +0.61%▼ -3.43%$735.94M$98.66B
5XRPXRP$1.40
≈ 36.094 ₫
▲ +0.13%▲ +0.92%▼ -6.03%$1.79B$87.98B
6USDCUSDC$1.00
≈ 25.888 ₫
▲ +0.00%▲ +0.02%▲ +0.06%$15.78B$72.85B
7SOLSolana$109.33
≈ 2.828.190 ₫
▲ +0.34%▼ -1.01%▼ -7.80%$2.92B$64.34B
8TRXTRON$0.3321
≈ 8.591 ₫
▲ +0.03%▼ -0.24%▼ -0.75%$326.02M$31.54B
9FIGR_HELOCFigure Heloc$1.00
≈ 25.920 ₫
—▼ -2.47%—$708.12M$23.76B
10HYPEHyperliquid$84.25
≈ 2.179.411 ₫
—▼ -0.30%—$740.59M$18.74B
11ZECZcash$1,214
≈ 31.393.870 ₫
▼ -0.22%▲ +2.25%▼ -6.69%$854.26M$20.60B
12DOGEDogecoin$0.0855
≈ 2.211 ₫
▲ +0.20%▲ +1.14%▼ -8.01%$553.51M$13.34B
13RAINRain$0.0103
≈ 268 ₫
—▲ +0.68%—$11.18M$7.34B
14USDSUSDS$1.00
≈ 25.868 ₫
▲ +0.01%▲ +0.03%▲ +0.00%$165.95M$10.15B
15XMRMonero$533.98
≈ 13.813.199 ₫
—▼ -1.06%—$140.14M$10.05B
16LEOLEO Token$8.89
≈ 229.970 ₫
—▼ -0.41%—$24.55K$8.18B
17LINKChainlink$12.83
≈ 331.917 ₫
▲ +0.08%▲ +0.34%▼ -6.95%$254.14M$9.83B
18WBTWhiteBIT Coin$81.14
≈ 2.098.961 ₫
—▲ +0.86%—$80.60M$9.64B
19ADACardano$0.2421
≈ 6.263 ₫
▲ +0.62%▲ +3.07%▼ -0.78%$410.75M$9.08B
20XLMStellar$0.1945
≈ 5.031 ₫
▲ +0.10%▲ +0.88%▼ -9.74%$121.64M$6.81B
21BCHBitcoin Cash$276.40
≈ 7.150.021 ₫
▲ +0.25%▼ -2.75%▼ -11.33%$249.91M$5.54B
22CCCanton$0.1221
≈ 3.160 ₫
—▲ +3.65%—$22.75M$4.86B
23DAIDai$1.00
≈ 25.868 ₫
—▲ +0.02%—$277.89M$4.54B
24USD1USD1$1.00
≈ 25.873 ₫
▲ +0.00%▲ +0.03%▲ +0.05%$752.44M$4.26B
25USDEEthena USDe$1.00
≈ 25.881 ₫
▲ +0.00%▲ +0.02%▲ +0.07%$31.56M$4.79B
26LTCLitecoin$63.83
≈ 1.651.179 ₫
▲ +0.25%▲ +0.66%▼ -8.67%$217.57M$4.95B
27GRAMGram (prev. Toncoin)$1.45
≈ 37.561 ₫
▲ +0.07%▲ +4.54%▼ -3.14%$86.58M$4.10B
28USDGGlobal Dollar$0.9999
≈ 25.866 ₫
—▲ +0.01%—$434.42M$3.13B
29HBARHedera$0.0914
≈ 2.365 ₫
▲ +0.38%▲ +0.52%▼ -10.71%$104.80M$4.01B
30UNIUniswap$7.29
≈ 188.632 ₫
▲ +0.07%▼ -0.95%▼ -18.57%$555.96M$4.55B
31AVAXAvalanche$10.37
≈ 268.126 ₫
▲ +0.39%▲ +2.14%▼ -3.94%$304.17M$4.58B
32SUISui$1.07
≈ 27.684 ₫
▲ +0.20%▲ +1.62%▼ -6.67%$484.98M$4.40B
33SHIBShiba Inu$0.00000548
≈ 0 ₫
▼ -0.36%▲ +2.81%▼ -4.37%$65.21M$3.22B
34CROCronos$0.0613
≈ 1.585 ₫
—▲ +0.99%—$6.76M$3.03B
35BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ 25.868 ₫
—▲ +0.00%—$0$2.22B
36PYUSDPayPal USD$0.9994
≈ 25.854 ₫
—▼ -0.01%—$60.23M$2.89B
37USYCCircle USYC$1.14
≈ 29.490 ₫
—▲ +0.04%—$0$2.39B
38XAUTTether Gold$4,185
≈ 108.262.547 ₫
▲ +0.00%▲ +1.13%▲ +1.04%$252.23M$3.38B
39NEARNEAR Protocol$4.97
≈ 128.488 ₫
▲ +1.96%▲ +9.07%▲ +5.56%$833.05M$6.45B
40MMemeCore$1.02
≈ 26.437 ₫
—▼ -4.21%—$1.63M$2.34B
41OKBOKB$125.67
≈ 3.250.880 ₫
—▲ +0.74%—$26.80M$2.64B
42RLUSDRipple USD$1.00
≈ 25.892 ₫
▲ +0.01%▲ +0.01%▲ +0.07%$119.78M$2.44B
43TAOBittensor$274.80
≈ 7.108.632 ₫
▲ +0.15%▲ +1.74%▼ -5.82%$141.64M$3.11B
44USDYOndo US Dollar Yield$1.15
≈ 29.749 ₫
—▲ +0.02%—$4.01M$2.32B
45AAVEAave$167.66
≈ 4.337.093 ₫
▲ +0.14%▲ +0.08%▼ -6.65%$282.92M$2.59B
46PAXGPAX Gold$4,187
≈ 108.299.539 ₫
▼ -0.02%▲ +0.99%▲ +0.82%$175.53M$1.84B
47ASTERAster$0.7011
≈ 18.136 ₫
▲ +0.17%▼ -0.03%▼ -2.89%$95.75M$1.90B
48MNTMantle$0.5508
≈ 14.249 ₫
—▼ -0.73%—$29.48M$1.82B
49PUMPPump.fun$0.00546800
≈ 141 ₫
▲ +0.90%▼ -3.92%▲ +1.56%$208.24M$2.53B
50WLFIWorld Liberty Financial$0.0571
≈ 1.477 ₫
▲ +0.35%▲ +4.20%▲ +3.25%$50.34M$1.81B
51ONDOOndo$0.4829
≈ 12.492 ₫
▲ +0.73%▼ -0.02%▼ -1.91%$223.56M$2.34B
52SKYSky$0.0764
≈ 1.976 ₫
▲ +0.69%▼ -0.66%▼ -12.19%$10.96M$1.78B
53MORPHOMorpho$2.38
≈ 61.463 ₫
▲ +0.17%▲ +0.34%▼ -7.32%$21.14M$1.67B
54ENAEthena$0.2159
≈ 5.585 ₫
▲ +0.75%▲ +3.80%▼ -7.06%$337.10M$2.89B
55PEPEPepe$0.00000396
≈ 0 ₫
▲ +0.25%▲ +2.59%▼ -6.59%$174.84M$1.66B
56USDDUSDD$0.9992
≈ 25.846 ₫
—▲ +0.08%—$3.19M$1.62B
57HTXHTX DAO$0.00000168
≈ 0 ₫
—▲ +0.31%—$149.44M$1.51B
58DOTPolkadot$1.23
≈ 31.870 ₫
▲ +0.90%▲ +11.49%▲ +6.67%$258.11M$2.09B
59WLDWorldcoin$0.5086
≈ 13.157 ₫
▲ +0.71%▲ +5.54%▼ -8.41%$169.73M$1.94B
60BGBBitget Token$1.95
≈ 50.443 ₫
—▲ +0.46%—$8.37M$1.36B
61ICPInternet Computer$3.04
≈ 78.666 ₫
▲ +0.13%▲ +2.81%▼ -7.37%$70.70M$1.69B
62USDFFalcon USD$0.9946
≈ 25.729 ₫
—▼ -0.05%—$216.06K$1.82B
63BFUSDBFUSD$0.9996
≈ 25.858 ₫
▲ +0.00%▲ +0.04%▼ -0.03%$7.79M$1.32B
64UUnited Stables$1.00
≈ 25.879 ₫
▲ +0.00%▲ +0.01%▲ +0.08%$120.03M$1.55B
65USDGOUSDGO$0.9999
≈ 25.866 ₫
—▼ -0.01%—$107.32M$1.29B
66EURSAFOSpiko Amundi Overnight Swap Fund (EUR)$1.14
≈ 29.490 ₫
—▼ -0.06%—$0$1.63B
67ETCEthereum Classic$8.38
≈ 216.777 ₫
▲ +0.24%▲ +3.71%▼ -5.21%$50.36M$1.33B
68BTWBitway$1.57
≈ 40.613 ₫
—▲ +12.51%—$14.45M$4.26B
69POLPOL (ex-MATIC)$0.0999
≈ 2.585 ₫
▲ +0.46%▲ +1.12%▼ -6.76%$119.16M$1.06B
70PIPi Network$0.0819
≈ 2.118 ₫
—▲ +0.67%—$4.04M$920.48M
71BCAPBlockchain Capital$105.69
≈ 2.734.029 ₫
—▲ +0.00%—$0$963.06M
72KCSKuCoin$7.51
≈ 194.272 ₫
—▼ -1.13%—$3.02M$1.05B
73LITLighter$3.59
≈ 92.867 ₫
—▼ -1.17%—$183.20M$897.16M
74EUTBLSpiko EU T-Bills Money Market Fund$1.19
≈ 30.783 ₫
—▼ -0.06%—$0$641.17M
75QNTQuant$249.42
≈ 6.452.092 ₫
▲ +0.13%▲ +4.44%▲ +0.64%$134.98M$3.62B
76GTGate$10.70
≈ 276.792 ₫
—▲ +1.63%—$3.39M$1.12B
77JTRSYJanus Henderson Anemoy Treasury Fund$1.12
≈ 28.973 ₫
—▲ +0.01%—$0$326.43M
78NEXONEXO$0.8390
≈ 21.704 ₫
▲ +0.48%▲ +0.48%▼ -0.47%$5.72M$839.72M
79VVVVenice Token$21.72
≈ 561.861 ₫
—▼ -5.50%—$37.35M$1.05B
80USTBInvesco Short Duration US Government Securities Fund$11.24
≈ 290.761 ₫
—▲ +0.01%—$0$768.09M
81ALGOAlgorand$0.1132
≈ 2.928 ₫
▼ -0.35%▼ -4.15%▼ -10.93%$73.09M$1.02B
82ATOMCosmos$2.06
≈ 53.315 ₫
▲ +0.49%▲ +17.17%▲ +25.11%$214.89M$1.10B
83KASKaspa$0.0415
≈ 1.074 ₫
—▲ +4.87%—$13.69M$1.15B
84JSTJUST$0.1427
≈ 3.692 ₫
▲ +0.23%▲ +2.31%▲ +7.77%$32.96M$1.17B
85RENDERRender$1.88
≈ 48.581 ₫
▲ +0.86%▲ +1.19%▼ -4.56%$60.51M$972.49M
86JUPJupiter$0.3744
≈ 9.685 ₫
—▲ +9.88%—$131.44M$1.24B
87JAAAJanus Henderson Anemoy AAA CLO Fund$1.05
≈ 27.214 ₫
—▲ +0.02%—$0$583.71M
88GHOGHO$0.9986
≈ 25.832 ₫
—▲ +0.00%—$5.62M$698.01M
89STABLE​​Stable$0.0256
≈ 663 ₫
—▼ -1.33%—$11.33M$693.57M
90TRUMPOfficial Trump$1.88
≈ 48.581 ₫
▲ +0.32%▲ +2.51%▼ -11.11%$110.09M$529.91M
91BDXBeldex$0.0774
≈ 2.001 ₫
—▲ +1.26%—$2.46M$608.91M
92VETVeChain$0.00782500
≈ 202 ₫
▼ -0.17%▲ +2.77%▼ -8.58%$11.79M$673.06M
93ARBArbitrum$0.1816
≈ 4.698 ₫
▲ +0.50%▲ +4.25%▼ -7.35%$139.42M$1.23B
94CAKEPancakeSwap$2.19
≈ 56.652 ₫
▲ +0.09%▲ +1.25%▼ -12.19%$61.57M$779.95M
95PENGUPudgy Penguins$0.00816600
≈ 211 ₫
▲ +0.37%▲ +1.76%▼ -8.40%$163.19M$513.49M
96FILFilecoin$1.09
≈ 28.233 ₫
▼ -0.03%▲ +2.21%▲ +5.82%$126.28M$908.33M
97FLRFlare$0.00703659
≈ 182 ₫
—▲ +3.00%—$3.82M$613.16M
98USD0Usual USD$0.9987
≈ 25.835 ₫
—▲ +0.05%—$41.75K$542.29M
99XDCXDC Network$0.0352
≈ 912 ₫
—▲ +9.94%—$22.82M$702.93M
100DASHDash$51.16
≈ 1.323.426 ₫
▲ +0.31%▲ +0.61%▼ -13.15%$50.00M$656.62M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.