Tới nội dung chính

Giá tiền điện tử trực tiếp

Theo dõi giá thời gian thực, biến động 24 giờ và khối lượng giao dịch của các đồng tiền điện tử hàng đầu, dữ liệu trực tiếp từ Binance.

TRỰC TIẾPCập nhật:
Tổng vốn hóa
$2.77T
-0.42% · 24h
Tổng khối lượng theo dõi (24h)
$87.26B
CoinGecko
Thống trị BTC
58.3%
Sợ hãi & Tham lam
49
Trung tính

Vốn hóa stablecoin: $321.06B

▲ 26 tăng▼ 70 giảm

▲Top tăng

STABLE$0.0387▲ +12.20%ATH: $0.0420TON$2.45▲ +5.73%ATH: $8.25CRO$0.0797▲ +5.27%ATH: $0.8915SIREN$1.19▲ +4.66%ATH: $3.61CC$0.1598▲ +3.15%ATH: $0.1942

▼Top giảm

JUP$0.2336▼ -8.35%ATH: $2.00HASH$0.0104▼ -7.60%ATH: $0.0601VVV$16.55▼ -6.20%ATH: $22.58ICP$3.31▼ -5.52%ATH: $700.65VIRTUAL$0.8293▼ -5.10%ATH: $5.07
#Đồng tiềnGiá1h %24h %7d %KL 24hVốn hóaBiểu đồ
1BTCBitcoin$80,634
≈ 2.112.506.287 ₫
▲ +0.03%▼ -0.46%▼ -0.72%$31.14B$1.61T
2ETHEthereum$2,284
≈ 59.846.253 ₫
▲ +0.02%▼ -2.05%▼ -4.26%$14.46B$275.43B
3USDTTether$0.9996
≈ 26.188 ₫
—▼ -0.01%—$56.21B$189.76B
4XRPXRP$1.45
≈ 37.980 ₫
▲ +0.01%▼ -0.15%▲ +2.60%$2.26B$89.49B
5BNBBNB$662.16
≈ 17.347.742 ₫
▲ +0.02%▲ +1.20%▲ +5.04%$1.09B$89.11B
6USDCUSDC$1.00
≈ 26.202 ₫
▲ +0.00%▲ +0.01%▲ +0.02%$13.44B$77.32B
7SOLSolana$94.93
≈ 2.487.044 ₫
▲ +0.01%▼ -0.16%▲ +11.37%$3.76B$54.87B
8TRXTRON$0.3489
≈ 9.141 ₫
▼ -0.03%▼ -0.66%▲ +3.14%$482.90M$33.05B
9FIGR_HELOCFigure Heloc$1.03
≈ 26.985 ₫
—▲ +2.40%—$17.45M$18.09B
10DOGEDogecoin$0.1090
≈ 2.857 ₫
▲ +0.05%▼ -0.85%▼ -2.53%$1.16B$16.81B
11WBTWhiteBIT Coin$59.15
≈ 1.549.654 ₫
—▼ -0.85%—$50.40M$12.63B
12USDSUSDS$1.00
≈ 26.201 ₫
▲ +0.00%▲ +0.01%▲ +0.03%$49.29M$11.05B
13ADACardano$0.2744
≈ 7.189 ₫
▲ +0.04%▼ -1.83%▲ +6.11%$389.59M$10.14B
14HYPEHyperliquid$40.96
≈ 1.073.099 ₫
—▼ -1.44%—$262.23M$9.73B
15ZECZcash$546.20
≈ 14.309.739 ₫
▲ +0.00%▼ -4.18%▲ +27.98%$659.97M$9.07B
16LEOLEO Token$10.17
≈ 266.441 ₫
—▼ -0.31%—$1.04M$9.36B
17BCHBitcoin Cash$439.30
≈ 11.509.096 ₫
▲ +0.00%▼ -2.51%▼ -4.26%$212.24M$8.81B
18LINKChainlink$10.28
≈ 269.323 ₫
▲ +0.00%▼ -2.74%▲ +5.32%$331.30M$7.46B
19XMRMonero$404.02
≈ 10.584.806 ₫
—▼ -1.39%—$181.99M$7.50B
20TONToncoin$2.45
≈ 64.265 ₫
▲ +0.08%▲ +5.73%▲ +29.91%$529.70M$6.58B
21CCCanton$0.1598
≈ 4.187 ₫
—▲ +3.15%—$15.02M$6.16B
22XLMStellar$0.1646
≈ 4.312 ₫
▲ +0.00%▼ -2.08%▲ +2.68%$118.92M$5.51B
23SUISui$1.26
≈ 32.984 ₫
▲ +0.06%▼ -1.00%▲ +29.82%$967.81M$5.04B
24LTCLitecoin$57.92
≈ 1.517.430 ₫
▲ +0.02%▼ -1.40%▲ +4.26%$354.56M$4.47B
25DAIDai$0.9997
≈ 26.192 ₫
—▲ +0.00%—$236.05M$4.40B
26USD1USD1$0.9991
≈ 26.175 ₫
▼ -0.01%▼ -0.01%▼ -0.08%$673.79M$4.42B
27AVAXAvalanche$9.87
≈ 258.581 ₫
▲ +0.10%▼ -2.47%▲ +4.78%$227.19M$4.25B
28MMemeCore$3.22
≈ 84.360 ₫
—▼ -2.44%—$11.54M$4.20B
29HBARHedera$0.0946
≈ 2.479 ₫
▲ +0.02%▼ -2.03%▲ +4.83%$80.56M$4.10B
30USDEEthena USDe$0.9998
≈ 26.193 ₫
▲ +0.00%▼ -0.01%▲ +0.06%$59.21M$3.97B
31SHIBShiba Inu$0.00000646
≈ 0 ₫
▲ +0.00%▼ -1.97%▲ +3.02%$125.36M$3.80B
32RAINRain$0.00752391
≈ 197 ₫
—▼ -0.13%—$28.27M$3.60B
33PYUSDPayPal USD$1.00
≈ 26.199 ₫
—▲ +0.01%—$76.86M$3.45B
34CROCronos$0.0797
≈ 2.087 ₫
—▲ +5.27%—$52.59M$3.48B
35TAOBittensor$311.70
≈ 8.166.140 ₫
▲ +0.03%▼ -3.56%▲ +9.40%$232.81M$3.00B
36USYCCircle USYC$1.12
≈ 29.343 ₫
—▲ +0.00%—$112.27K$2.99B
37XAUTTether Gold$4,686
≈ 122.762.995 ₫
▲ +0.02%▲ +0.44%▲ +2.90%$194.45M$2.77B
38USDGGlobal Dollar$0.9999
≈ 26.196 ₫
—▲ +0.01%—$43.46M$3.55B
39UNIUniswap$3.76
≈ 98.612 ₫
▲ +0.03%▼ -3.96%▲ +12.20%$189.05M$2.38B
40BUIDLBlackRock USD Institutional Digital Liquidity Fund$1.00
≈ 26.199 ₫
—▲ +0.00%—$0$2.32B
41MNTMantle$0.6778
≈ 17.757 ₫
—▼ -3.86%—$35.09M$2.24B
42DOTPolkadot$1.34
≈ 35.001 ₫
▲ +0.00%▼ -1.91%▲ +5.19%$137.05M$2.25B
43PAXGPAX Gold$4,684
≈ 122.718.458 ₫
▲ +0.01%▲ +0.41%▲ +2.86%$177.94M$2.21B
44WLFIWorld Liberty Financial$0.0671
≈ 1.758 ₫
▲ +0.15%▼ -0.15%▲ +5.46%$63.70M$2.13B
45NEARNEAR Protocol$1.57
≈ 41.184 ₫
▲ +0.00%▲ +0.77%▲ +22.27%$226.67M$2.03B
46ONDOOndo$0.4090
≈ 10.715 ₫
▲ +0.07%▼ -3.52%▲ +28.91%$274.81M$2.01B
47OKBOKB$86.02
≈ 2.253.614 ₫
—▼ -1.43%—$17.42M$1.80B
48SKYSky$0.0750
≈ 1.964 ₫
▲ +0.03%▼ -3.85%▼ -8.42%$15.38M$1.73B
49ICPInternet Computer$3.31
≈ 86.587 ₫
▲ +0.12%▼ -5.52%▲ +30.69%$111.04M$1.82B
50PEPEPepe$0.00000421
≈ 0 ₫
▲ +0.00%▼ -2.77%▲ +3.43%$316.91M$1.77B
51PIPi Network$0.1725
≈ 4.518 ₫
—▼ -0.26%—$12.68M$1.80B
52ASTERAster$0.6820
≈ 17.868 ₫
▲ +0.00%▼ -1.16%▲ +0.15%$136.91M$1.76B
53USDFFalcon USD$0.9987
≈ 26.164 ₫
—▼ -0.08%—$436.55K$1.78B
54HTXHTX DAO$0.00000197
≈ 0 ₫
—▲ +0.02%—$33.21M$1.78B
55RLUSDRipple USD$1.00
≈ 26.207 ₫
▲ +0.00%▲ +0.00%▲ +0.04%$115.73M$1.56B
56ETCEthereum Classic$9.49
≈ 248.626 ₫
▲ +0.00%▼ -2.47%▲ +6.27%$43.68M$1.48B
57AAVEAave$98.15
≈ 2.571.404 ₫
▲ +0.06%▼ -2.13%▲ +4.97%$368.90M$1.49B
58BGBBitget Token$2.12
≈ 55.541 ₫
—▼ -1.87%—$16.82M$1.48B
59USDDUSDD$0.9997
≈ 26.191 ₫
—▲ +0.01%—$8.80M$1.48B
60MORPHOMorpho$2.08
≈ 54.546 ₫
▲ +0.05%▼ -2.85%▼ -8.23%$10.54M$1.32B
61USDYOndo US Dollar Yield$1.13
≈ 29.605 ₫
—▲ +0.37%—$4.97M$1.90B
62BFUSDBFUSD$0.9994
≈ 26.183 ₫
▲ +0.00%▼ -0.01%▼ -0.02%$684.93K$1.32B
63JTRSYJanus Henderson Anemoy Treasury Fund$1.10
≈ 28.819 ₫
—▲ +0.03%—$0$1.14B
64ENAEthena$0.1233
≈ 3.230 ₫
▲ +0.08%▼ -4.27%▲ +14.43%$128.72M$1.11B
65KCSKuCoin$8.39
≈ 219.807 ₫
—▼ -1.25%—$812.11K$1.13B
66ALGOAlgorand$0.1227
≈ 3.215 ₫
▲ +0.00%▲ +0.08%▲ +1.99%$41.04M$1.09B
67POLPOL (ex-MATIC)$0.1011
≈ 2.649 ₫
▲ +0.00%▼ -2.79%▲ +3.36%$46.17M$1.08B
68QNTQuant$71.66
≈ 1.877.400 ₫
▲ +0.07%▼ -2.83%▲ +5.33%$8.11M$1.04B
69KASKaspa$0.0381
≈ 999 ₫
—▼ -2.59%—$32.55M$1.05B
70RENDERRender$1.91
≈ 50.066 ₫
▲ +0.05%▼ -3.87%▲ +2.74%$87.77M$991.66M
71UUnited Stables$1.00
≈ 26.204 ₫
▲ +0.00%▲ +0.02%▲ +0.00%$19.84M$1.03B
72ATOMCosmos$2.04
≈ 53.445 ₫
▲ +0.00%▼ -1.16%▲ +7.33%$66.99M$1.03B
73EUTBLSpiko EU T-Bills Money Market Fund$1.23
≈ 32.224 ₫
—▼ -0.21%—$0$991.42M
74USTBSuperstate Short Duration U.S. Government Securities Fund (USTB)$11.08
≈ 290.282 ₫
—▲ +0.01%—$0$1.01B
75APTAptos$1.10
≈ 28.688 ₫
▲ +0.00%▼ -2.67%▲ +10.81%$74.26M$884.33M
76BCAPBlockchain Capital$105.87
≈ 2.773.658 ₫
—▲ +0.09%—$0$964.70M
77NEXONEXO$0.9100
≈ 23.841 ₫
▲ +0.22%▼ -0.55%▲ +0.00%$7.19M$908.33M
78WLDWorldcoin$0.2708
≈ 7.095 ₫
▲ +0.00%▼ -3.56%▲ +10.84%$83.98M$914.30M
79FILFilecoin$1.10
≈ 28.923 ₫
▼ -0.09%▼ -2.39%▲ +15.71%$93.84M$861.70M
80JUPJupiter$0.2336
≈ 6.120 ₫
—▼ -8.35%—$73.24M$774.92M
81ARBArbitrum$0.1374
≈ 3.600 ₫
▲ +0.00%▼ -3.58%▲ +15.16%$74.54M$843.06M
82GTGate$7.37
≈ 193.085 ₫
—▼ -1.72%—$2.73M$785.16M
83SIRENSiren$1.19
≈ 31.176 ₫
—▲ +4.66%—$13.36M$858.33M
84STABLE​​Stable$0.0387
≈ 1.013 ₫
—▲ +12.20%—$25.43M$873.98M
85PUMPPump.fun$0.00200100
≈ 52 ₫
▲ +0.00%▼ -4.81%▲ +8.22%$64.65M$713.42M
86FLRFlare$0.00878696
≈ 230 ₫
—▲ +2.38%—$4.48M$757.11M
87JSTJUST$0.0892
≈ 2.337 ₫
▼ -0.01%▲ +2.52%▲ +5.04%$24.13M$761.25M
88VETVeChain$0.00760600
≈ 199 ₫
▼ -0.01%▼ -2.82%▲ +4.34%$16.72M$652.91M
89VVVVenice Token$16.55
≈ 433.589 ₫
—▼ -6.20%—$139.89M$761.90M
90BONKBonk$0.00000720
≈ 0 ₫
▲ +0.00%▼ -4.13%▲ +10.74%$59.31M$633.87M
91PENGUPudgy Penguins$0.00991200
≈ 260 ₫
▲ +0.04%▼ -3.79%▼ -13.08%$139.96M$622.17M
92USDTBUSDtb$0.9993
≈ 26.180 ₫
—▼ -0.05%—$1.38M$531.19M
93BDXBeldex$0.0797
≈ 2.087 ₫
—▼ -0.28%—$12.07M$616.26M
94OUSGOUSG$115.21
≈ 3.018.354 ₫
—▲ +0.03%—$0$608.72M
95XDCXDC Network$0.0332
≈ 870 ₫
—▲ +1.15%—$25.34M$659.62M
96DASHDash$45.52
≈ 1.192.566 ₫
▲ +0.04%▼ -3.93%▲ +0.60%$69.77M$577.65M
97VIRTUALVirtuals Protocol$0.8293
≈ 21.727 ₫
▲ +0.04%▼ -5.10%▲ +9.98%$88.97M$543.57M
98GHOGHO$0.9993
≈ 26.180 ₫
—▼ -0.02%—$6.15M$583.59M
99DEXEDeXe$12.70
≈ 332.619 ₫
▲ +0.26%▼ -0.85%▲ +22.75%$10.31M$591.33M
100HASHProvenance Blockchain$0.0104
≈ 272 ₫
—▼ -7.60%—$11.20K$549.36M

Tin tức mới nhất

Xem tất cả →

Câu hỏi thường gặp

Giá crypto trên NowPrice lấy từ đâu?

Giá spot và biến động 24 giờ lấy trực tiếp từ Binance public API mỗi 1 phút. Vốn hoá, nguồn cung lưu hành và ATH lấy từ CoinGecko (làm mới mỗi 30 phút). Funding rate futures từ Binance Futures.

Vì sao giá khác Coinbase hoặc Kraken?

Mỗi sàn có order book riêng; chênh lệch nhỏ là bình thường do phí, thanh khoản theo khu vực và độ trễ arbitrage. NowPrice quote theo Binance vì sàn này có thanh khoản USDT sâu nhất toàn cầu; chênh ~0.05–0.30 % so với các sàn lớn khác.

Funding rate nghĩa là gì?

Funding rate được trả mỗi 8 giờ giữa người giữ long và short hợp đồng futures vĩnh cửu. Funding dương = long trả cho short (thị trường nghiêng về phía bullish); âm = ngược lại. Là một chỉ báo về vị thế đám đông.

Giá này có an toàn để giao dịch không?

NowPrice là tham khảo. Khi giao dịch thực, luôn đọc trực tiếp từ sàn bạn đang dùng — độ trễ nhỏ giữa các lần fetch có thể gây slippage trong thị trường biến động mạnh.

Tại sao coin yêu thích của tôi không có?

Chúng tôi liệt kê ~150 coin, ưu tiên theo khả năng có cặp USDT trên Binance và vốn hoá. Đề xuất coin: contact@nowprice.io.